Updated 2/6/2011

TORIS Mini Scalper Trading System
Trades reported for the Last 45 Months based on $5,000 account, one contract traded.
[All hypothetical weekly and monthly results shown below are reflecting $26 deduction per r/t for trade costs]

Attention! Net Return shown below also includes additional $5 per r/t commission cost.
$1,000.00 maximum daily Stop-Loss limit is used to all trades.
 

All Trades Trade Date/Time Price   Profit/Loss  Buy  06/04/07 12:30  $1,560.50  1  Sell  06/04/07 12:45  $1,562.00  $75.00  Buy  06/04/07 13:45  $1,560.00  1  Sell  06/04/07 14:00  $1,562.00  $100.00  Sell Short  06/05/07 10:00  $1,559.25  1  Buy to Cover  06/05/07 10:45  $1,557.75  $75.00  Sell Short  06/05/07 13:30  $1,556.50  1  Buy to Cover  06/05/07 13:45  $1,554.25  $112.50  Sell Short  06/05/07 14:15  $1,556.25  1  Buy to Cover  06/05/07 15:00  $1,557.00  ($37.50)  Sell Short  06/06/07 11:30  $1,545.25  1  Buy to Cover  06/06/07 11:45  $1,543.25  $100.00  Sell Short  06/06/07 14:30  $1,543.75  1  Buy to Cover  06/06/07 15:00  $1,545.00  ($62.50)  Sell Short  06/07/07 09:00  $1,539.75  1  Buy to Cover  06/07/07 09:15  $1,538.25  $75.00  Sell Short  06/07/07 11:30  $1,530.75  1  Buy to Cover  06/07/07 11:45  $1,528.50  $112.50  Sell Short  06/07/07 13:45  $1,521.25  1  Buy to Cover  06/07/07 15:00  $1,519.00  $112.50  Sell Short  06/08/07 09:00  $1,517.50  1  Buy to Cover  06/08/07 09:15  $1,514.75  $137.50  Buy  06/08/07 10:15  $1,515.25  1  Sell  06/08/07 10:45  $1,518.25  $150.00  Buy  06/11/07 09:15  $1,528.75  1  Sell  06/11/07 10:15  $1,530.50  $87.50  Buy  06/11/07 13:00  $1,535.50  1  Sell  06/11/07 13:15  $1,537.50  $100.00  Buy  06/11/07 13:45  $1,535.00  1  Sell  06/11/07 14:00  $1,537.25  $112.50  Sell Short  06/12/07 09:00  $1,529.25  1  Buy to Cover  06/12/07 09:15  $1,525.50  $187.50  Sell Short  06/12/07 10:30  $1,524.00  1  Buy to Cover  06/12/07 14:15  $1,521.00  $150.00  Buy  06/13/07 10:15  $1,524.25  1  Sell  06/13/07 11:45  $1,526.75  $125.00  Buy  06/13/07 12:30  $1,520.00  1  Sell  06/13/07 12:45  $1,522.75  $137.50  Buy  06/13/07 14:30  $1,531.25  1  Sell  06/13/07 15:00  $1,536.00  $237.50  Buy  06/14/07 10:15  $1,544.50  1  Sell  06/14/07 10:45  $1,546.25  $87.50  Buy  06/14/07 11:00  $1,542.75  1  Sell  06/14/07 11:15  $1,544.75  $100.00  Buy  06/15/07 10:15  $1,558.75  1  Sell  06/15/07 15:00  $1,555.50  ($162.50)  Buy  06/18/07 09:15  $1,554.25  1  Sell  06/18/07 10:30  $1,555.50  $62.50  Sell Short  06/19/07 09:30  $1,551.50  1  Buy to Cover  06/19/07 10:45  $1,550.00  $75.00  Sell Short  06/19/07 11:00  $1,552.50  1  Buy to Cover  06/19/07 15:00  $1,556.50  ($200.00)  Buy  06/20/07 09:00  $1,555.75  1  Sell  06/20/07 09:45  $1,557.00  $62.50  Sell Short  06/20/07 13:15  $1,550.00  1  Buy to Cover  06/20/07 13:30  $1,548.00  $100.00  Sell Short  06/21/07 09:30  $1,531.50  1  Buy to Cover  06/21/07 15:00  $1,542.25  ($537.50)  Sell Short  06/22/07 12:30  $1,528.00  1  Buy to Cover  06/22/07 13:15  $1,525.00  $150.00  Sell Short  06/22/07 13:30  $1,529.00  1  Buy to Cover  06/22/07 13:45  $1,525.75  $162.50  Sell Short  06/25/07 09:15  $1,524.25  1  Buy to Cover  06/25/07 13:45  $1,521.25  $150.00  Sell Short  06/25/07 14:30  $1,518.25  1  Buy to Cover  06/25/07 15:00  $1,518.00  $12.50  Buy  06/26/07 09:15  $1,520.25  1  Sell  06/26/07 09:30  $1,521.75  $75.00  Sell Short  06/26/07 10:30  $1,521.50  1  Buy to Cover  06/26/07 10:45  $1,519.25  $112.50  Sell Short  06/26/07 11:00  $1,524.75  1  Buy to Cover  06/26/07 11:45  $1,522.50  $112.50  Buy  06/26/07 12:45  $1,520.75  1  Sell  06/26/07 15:00  $1,513.25  ($375.00)  Sell Short  06/27/07 09:00  $1,508.25  1  Buy to Cover  06/27/07 09:15  $1,506.25  $100.00  Buy  06/27/07 10:45  $1,510.25  1  Sell  06/27/07 11:00  $1,512.75  $125.00  Buy  06/27/07 12:15  $1,512.75  1  Sell  06/27/07 13:00  $1,515.75  $150.00  Sell Short  06/28/07 09:15  $1,528.50  1  Buy to Cover  06/28/07 09:30  $1,527.00  $75.00  Sell Short  06/28/07 11:00  $1,528.50  1  Buy to Cover  06/28/07 13:45  $1,526.25  $112.50  Buy  06/28/07 14:15  $1,528.50  1  Sell  06/28/07 14:30  $1,531.25  $137.50  Buy  06/29/07 09:30  $1,532.25  1  Sell  06/29/07 09:45  $1,534.25  $100.00  Buy  06/29/07 10:15  $1,531.00  1  Sell  06/29/07 10:30  $1,532.75  $87.50  Buy  06/29/07 11:15  $1,529.25  1  Sell  06/29/07 15:00  $1,521.00  ($412.50)  Buy  07/02/07 10:30  $1,533.00  1  Sell  07/02/07 11:15  $1,534.75  $87.50  Buy  07/02/07 11:30  $1,531.25  1  Sell  07/02/07 12:15  $1,533.25  $100.00  Buy  07/03/07 10:15  $1,541.75  1  Sell  07/03/07 11:30  $1,543.00  $62.50  Buy  07/03/07 15:45  $1,542.00  1  Sell  07/04/07 09:00  $1,545.75  $187.50  Sell Short  07/05/07 09:45  $1,545.00  1  Buy to Cover  07/05/07 10:00  $1,543.50  $75.00  Sell Short  07/05/07 12:15  $1,539.50  1  Buy to Cover  07/05/07 15:00  $1,543.25  ($187.50)  Sell Short  07/06/07 09:15  $1,542.50  1  Buy to Cover  07/06/07 15:00  $1,550.00  ($375.00)  Sell Short  07/09/07 11:45  $1,550.25  1  Buy to Cover  07/09/07 12:00  $1,548.75  $75.00  Sell Short  07/09/07 14:00  $1,551.75  1  Buy to Cover  07/09/07 15:00  $1,551.75  $0.00  Sell Short  07/10/07 09:15  $1,542.50  1  Buy to Cover  07/10/07 09:30  $1,541.00  $75.00  Sell Short  07/10/07 10:30  $1,544.00  1  Buy to Cover  07/10/07 10:45  $1,542.25  $87.50  Sell Short  07/10/07 11:45  $1,543.00  1  Buy to Cover  07/10/07 12:00  $1,541.00  $100.00  Sell Short  07/10/07 12:15  $1,543.75  1  Buy to Cover  07/10/07 12:30  $1,541.75  $100.00  Sell Short  07/10/07 13:30  $1,536.75  1  Buy to Cover  07/10/07 14:00  $1,534.25  $125.00  Sell Short  07/11/07 09:30  $1,531.25  1  Buy to Cover  07/11/07 09:45  $1,529.25  $100.00  Sell Short  07/11/07 10:15  $1,534.00  1  Buy to Cover  07/11/07 13:15  $1,531.25  $137.50  Buy  07/11/07 14:00  $1,530.00  1  Sell  07/11/07 14:30  $1,533.25  $162.50  Buy  07/12/07 13:15  $1,553.00  1  Sell  07/12/07 13:45  $1,555.25  $112.50  Buy  07/13/07 10:45  $1,566.75  1  Sell  07/13/07 12:30  $1,568.50  $87.50  Buy  07/16/07 12:15  $1,570.25  1  Sell  07/16/07 15:00  $1,566.25  ($200.00)  Buy  07/17/07 09:15  $1,569.75  1  Sell  07/17/07 09:30  $1,571.25  $75.00  Buy  07/17/07 10:30  $1,568.25  1  Sell  07/17/07 10:45  $1,570.00  $87.50  Buy  07/17/07 11:30  $1,567.00  1  Sell  07/17/07 12:45  $1,569.00  $100.00  Sell Short  07/17/07 13:00  $1,571.00  1  Buy to Cover  07/17/07 13:15  $1,568.75  $112.50  Buy  07/17/07 14:30  $1,569.50  1  Sell  07/17/07 15:00  $1,567.50  ($100.00)  Buy  07/18/07 09:15  $1,559.50  1  Sell  07/18/07 09:30  $1,561.50  $100.00  Buy  07/18/07 10:00  $1,557.00  1  Sell  07/18/07 10:15  $1,559.25  $112.50  Buy  07/18/07 10:45  $1,554.75  1  Sell  07/18/07 12:45  $1,557.50  $137.50  Buy  07/19/07 09:30  $1,568.00  1  Sell  07/19/07 09:45  $1,569.75  $87.50  Buy  07/19/07 10:00  $1,567.00  1  Sell  07/19/07 10:15  $1,568.50  $75.00  Buy  07/19/07 13:15  $1,567.75  1  Sell  07/19/07 14:15  $1,569.75  $100.00  Sell Short  07/20/07 11:30  $1,551.75  1  Buy to Cover  07/20/07 12:00  $1,549.25  $125.00  Sell Short  07/20/07 12:30  $1,550.75  1  Buy to Cover  07/20/07 15:00  $1,550.00  $37.50  Buy  07/23/07 09:15  $1,555.50  1  Sell  07/23/07 09:30  $1,557.25  $87.50  Buy  07/23/07 12:15  $1,559.50  1  Sell  07/23/07 14:00  $1,562.00  $125.00  Buy  07/23/07 14:15  $1,558.75  1  Sell  07/23/07 14:30  $1,561.25  $125.00  Sell Short  07/24/07 09:45  $1,548.50  1  Buy to Cover  07/24/07 10:30  $1,546.50  $100.00  Sell Short  07/24/07 11:30  $1,548.50  1  Buy to Cover  07/24/07 12:15  $1,546.00  $125.00  Buy  07/25/07 09:15  $1,535.75  1  Sell  07/25/07 15:00  $1,532.25  ($175.00)  Sell Short  07/26/07 09:15  $1,520.00  1  Buy to Cover  07/26/07 09:30  $1,516.75  $162.50  Sell Short  07/26/07 11:00  $1,508.75  1  Buy to Cover  07/26/07 11:15  $1,504.50  $212.50  Sell Short  07/26/07 12:15  $1,504.25  1  Buy to Cover  07/26/07 12:30  $1,499.00  $262.50  Sell Short  07/26/07 13:00  $1,500.75  1  Buy to Cover  07/26/07 13:15  $1,492.00  $437.50  Sell Short  07/26/07 14:00  $1,491.25  1  Buy to Cover  07/26/07 15:00  $1,493.75  ($125.00)  Sell Short  07/27/07 09:15  $1,498.50  1  Buy to Cover  07/27/07 09:45  $1,494.25  $212.50  Buy  07/27/07 10:00  $1,492.50  1  Sell  07/27/07 15:00  $1,483.25  ($462.50)  Buy  07/30/07 09:45  $1,473.75  1  Sell  07/30/07 10:00  $1,477.25  $175.00  Buy  07/30/07 10:15  $1,472.00  1  Sell  07/30/07 11:45  $1,476.00  $200.00  Buy  07/30/07 12:45  $1,477.25  1  Sell  07/30/07 13:00  $1,483.00  $287.50  Buy  07/30/07 13:45  $1,482.50  1  Sell  07/30/07 14:15  $1,487.25  $237.50  Buy  07/31/07 09:30  $1,498.00  1  Sell  07/31/07 15:00  $1,474.00  ($1,000.00)  Buy  08/01/07 09:00  $1,463.25  1  Sell  08/01/07 09:15  $1,467.00  $187.50  Buy  08/01/07 09:45  $1,466.25  1  Sell  08/01/07 11:00  $1,471.00  $237.50  Buy  08/01/07 12:00  $1,470.50  1  Sell  08/01/07 15:00  $1,468.75  ($87.50)  Buy  08/02/07 09:15  $1,481.50  1  Sell  08/02/07 11:00  $1,485.00  $175.00  Buy  08/02/07 11:45  $1,481.50  1  Sell  08/02/07 14:30  $1,486.00  $225.00  Sell Short  08/03/07 10:15  $1,476.25  1  Buy to Cover  08/03/07 10:30  $1,473.50  $137.50  Sell Short  08/03/07 10:45  $1,477.25  1  Buy to Cover  08/03/07 12:00  $1,474.00  $162.50  Sell Short  08/03/07 12:30  $1,475.50  1  Buy to Cover  08/03/07 13:30  $1,471.75  $187.50  Buy  08/06/07 09:00  $1,448.25  1  Sell  08/06/07 09:15  $1,453.25  $250.00  Buy  08/06/07 09:30  $1,445.75  1  Sell  08/06/07 10:30  $1,449.25  $175.00  Sell Short  08/06/07 11:00  $1,453.25  1  Buy to Cover  08/06/07 15:00  $1,473.50  ($1,012.50)  Sell Short  08/07/07 09:00  $1,473.50  1  Buy to Cover  08/07/07 13:45  $1,470.25  $162.50  Buy  08/08/07 10:15  $1,505.00  1  Sell  08/08/07 11:45  $1,507.25  $112.50  Buy  08/08/07 13:45  $1,512.25  1  Sell  08/08/07 15:00  $1,496.00  ($812.50)  Sell Short  08/09/07 09:30  $1,493.25  1  Buy to Cover  08/09/07 10:00  $1,489.75  $175.00  Sell Short  08/09/07 10:15  $1,495.50  1  Buy to Cover  08/09/07 10:45  $1,491.50  $200.00  Sell Short  08/09/07 12:45  $1,484.75  1  Buy to Cover  08/09/07 13:30  $1,479.50  $262.50  Sell Short  08/09/07 14:30  $1,479.75  1  Buy to Cover  08/09/07 15:00  $1,478.00  $87.50  Sell Short  08/10/07 09:00  $1,455.25  1  Buy to Cover  08/10/07 09:15  $1,451.50  $187.50  Sell Short  08/10/07 10:00  $1,450.00  1  Buy to Cover  08/10/07 15:00  $1,467.00  ($850.00)  Buy  08/13/07 09:00  $1,473.75  1  Sell  08/13/07 09:30  $1,476.25  $125.00  Buy  08/13/07 10:00  $1,472.00  1  Sell  08/13/07 10:30  $1,474.75  $137.50  Buy  08/13/07 11:00  $1,474.75  1  Sell  08/13/07 11:15  $1,477.75  $150.00  Buy  08/13/07 11:30  $1,473.75  1  Sell  08/13/07 15:00  $1,472.25  ($75.00)  Buy  08/14/07 09:00  $1,462.00  1  Sell  08/14/07 09:15  $1,465.50  $175.00  Buy  08/14/07 09:30  $1,454.50  1  Sell  08/14/07 09:45  $1,457.00  $125.00  Sell Short  08/14/07 10:45  $1,450.50  1  Buy to Cover  08/14/07 13:00  $1,446.75  $187.50  Sell Short  08/14/07 13:30  $1,449.00  1  Buy to Cover  08/14/07 13:45  $1,444.75  $212.50  Sell Short  08/14/07 14:15  $1,446.50  1  Buy to Cover  08/14/07 15:00  $1,443.75  $137.50  Sell Short  08/15/07 09:00  $1,439.00  1  Buy to Cover  08/15/07 14:00  $1,434.00  $250.00  Buy  08/15/07 14:15  $1,431.25  1  Sell  08/15/07 15:00  $1,425.50  ($287.50)  Sell Short  08/16/07 09:00  $1,416.50  1  Buy to Cover  08/16/07 09:15  $1,406.75  $487.50  Sell Short  08/16/07 10:00  $1,408.25  1  Buy to Cover  08/16/07 10:30  $1,403.50  $237.50  Sell Short  08/16/07 12:30  $1,392.50  1  Buy to Cover  08/16/07 15:00  $1,412.25  ($987.50)  Buy  08/17/07 09:00  $1,459.00  1  Sell  08/17/07 15:00  $1,459.50  $25.00  Buy  08/20/07 09:00  $1,454.50  1  Sell  08/20/07 09:15  $1,457.25  $137.50  Buy  08/20/07 09:45  $1,454.25  1  Sell  08/20/07 10:00  $1,457.25  $150.00  Sell Short  08/20/07 13:00  $1,449.25  1  Buy to Cover  08/20/07 13:15  $1,445.00  $212.50  Sell Short  08/20/07 13:30  $1,447.50  1  Buy to Cover  08/20/07 15:00  $1,459.75  ($612.50)  Buy  08/21/07 09:15  $1,454.25  1  Sell  08/21/07 09:45  $1,457.75  $175.00  Buy  08/21/07 10:15  $1,454.25  1  Sell  08/21/07 10:30  $1,458.00  $187.50  Buy  08/21/07 11:45  $1,463.00  1  Sell  08/21/07 15:00  $1,460.00  ($150.00)  Buy  08/22/07 10:15  $1,469.50  1  Sell  08/22/07 11:15  $1,472.00  $125.00  Buy  08/22/07 11:30  $1,467.00  1  Sell  08/22/07 13:00  $1,470.00  $150.00  Sell Short  08/22/07 14:00  $1,469.50  1  Buy to Cover  08/22/07 15:00  $1,475.25  ($287.50)  Sell Short  08/23/07 09:45  $1,477.50  1  Buy to Cover  08/23/07 10:15  $1,475.00  $125.00  Sell Short  08/23/07 12:45  $1,470.00  1  Buy to Cover  08/23/07 15:00  $1,471.75  ($87.50)  Buy  08/24/07 09:45  $1,474.25  1  Sell  08/24/07 10:15  $1,476.50  $112.50  Buy  08/24/07 12:45  $1,480.75  1  Sell  08/24/07 13:00  $1,483.50  $137.50  Buy  08/24/07 14:30  $1,483.75  1  Sell  08/24/07 15:00  $1,490.25  $325.00  Sell Short  08/27/07 09:15  $1,487.25  1  Buy to Cover  08/27/07 09:30  $1,483.00  $212.50  Sell Short  08/27/07 12:15  $1,484.50  1  Buy to Cover  08/27/07 12:30  $1,482.50  $100.00  Sell Short  08/27/07 13:15  $1,483.25  1  Buy to Cover  08/27/07 14:00  $1,481.00  $112.50  Sell Short  08/28/07 12:45  $1,461.25  1  Buy to Cover  08/28/07 13:15  $1,458.75  $125.00  Buy  08/29/07 09:00  $1,449.50  1  Sell  08/29/07 10:00  $1,452.00  $125.00  Buy  08/29/07 12:00  $1,454.75  1  Sell  08/29/07 13:15  $1,458.00  $162.50  Sell Short  08/30/07 09:00  $1,466.75  1  Buy to Cover  08/30/07 14:00  $1,462.75  $200.00  Sell Short  08/30/07 14:15  $1,467.75  1  Buy to Cover  08/30/07 15:00  $1,466.00  $87.50  Buy  08/31/07 09:15  $1,480.00  1  Sell  08/31/07 09:45  $1,483.00  $150.00  Sell Short  08/31/07 10:45  $1,481.25  1  Buy to Cover  08/31/07 15:00  $1,491.75  ($525.00)  Buy  09/03/07 17:15  $1,482.50  1  Sell  09/04/07 09:00  $1,485.50  $150.00  Sell Short  09/05/07 09:45  $1,483.50  1  Buy to Cover  09/05/07 10:15  $1,481.00  $125.00  Sell Short  09/05/07 11:15  $1,482.50  1  Buy to Cover  09/05/07 13:15  $1,479.25  $162.50  Sell Short  09/05/07 14:15  $1,482.50  1  Buy to Cover  09/05/07 15:00  $1,481.75  $37.50  Sell Short  09/06/07 09:45  $1,482.25  1  Buy to Cover  09/06/07 15:00  $1,488.25  ($300.00)  Sell Short  09/07/07 09:15  $1,473.75  1  Buy to Cover  09/07/07 09:30  $1,469.50  $212.50  Sell Short  09/07/07 10:45  $1,465.50  1  Buy to Cover  09/07/07 14:00  $1,462.00  $175.00  Buy  09/10/07 09:00  $1,465.75  1  Sell  09/10/07 14:30  $1,469.75  $200.00  Buy  09/11/07 10:15  $1,472.00  1  Sell  09/11/07 10:45  $1,474.25  $112.50  Buy  09/11/07 11:15  $1,468.50  1  Sell  09/11/07 11:30  $1,471.00  $125.00  Buy  09/11/07 12:30  $1,470.25  1  Sell  09/11/07 12:45  $1,473.00  $137.50  Buy  09/11/07 14:00  $1,476.75  1  Sell  09/11/07 14:15  $1,480.00  $162.50  Sell Short  09/12/07 09:00  $1,479.25  1  Buy to Cover  09/12/07 09:30  $1,477.50  $87.50  Buy  09/12/07 11:30  $1,482.00  1  Sell  09/12/07 13:00  $1,484.75  $137.50  Buy  09/12/07 13:45  $1,483.50  1  Sell  09/12/07 14:00  $1,486.50  $150.00  Buy  09/12/07 14:15  $1,483.25  1  Sell  09/12/07 15:00  $1,482.00  ($62.50)  Buy  09/13/07 09:00  $1,486.25  1  Sell  09/13/07 09:15  $1,488.50  $112.50  Buy  09/13/07 13:00  $1,495.00  1  Sell  09/13/07 15:00  $1,493.25  ($87.50)  Sell Short  09/14/07 09:00  $1,485.25  1  Buy to Cover  09/14/07 15:00  $1,492.50  ($362.50)  Buy  09/17/07 09:45  $1,484.75  1  Sell  09/17/07 12:30  $1,487.00  $112.50  Buy  09/18/07 09:00  $1,488.25  1  Sell  09/18/07 09:15  $1,490.25  $100.00  Buy  09/18/07 12:15  $1,493.50  1  Sell  09/18/07 13:15  $1,496.00  $125.00  Buy  09/18/07 14:15  $1,513.75  1  Sell  09/18/07 14:30  $1,522.00  $412.50  Buy  09/19/07 10:45  $1,542.00  1  Sell  09/19/07 15:00  $1,536.75  ($262.50)  Buy  09/20/07 09:45  $1,531.75  1  Sell  09/20/07 10:00  $1,534.00  $112.50  Buy  09/20/07 11:45  $1,530.50  1  Sell  09/20/07 12:15  $1,533.00  $125.00  Buy  09/20/07 12:30  $1,529.75  1  Sell  09/20/07 15:00  $1,527.75  ($100.00)  Buy  09/21/07 09:00  $1,532.25  1  Sell  09/21/07 09:15  $1,534.00  $87.50  Buy  09/21/07 13:00  $1,534.25  1  Sell  09/21/07 15:00  $1,533.50  ($37.50)  Buy  09/24/07 09:00  $1,528.75  1  Sell  09/24/07 09:30  $1,530.25  $75.00  Buy  09/24/07 11:30  $1,532.25  1  Sell  09/24/07 11:45  $1,534.00  $87.50  Buy  09/24/07 12:30  $1,529.50  1  Sell  09/24/07 15:00  $1,524.75  ($237.50)  Sell Short  09/25/07 09:15  $1,518.75  1  Buy to Cover  09/25/07 15:00  $1,521.50  ($137.50)  Buy  09/26/07 09:00  $1,527.50  1  Sell  09/26/07 09:15  $1,529.00  $75.00  Buy  09/26/07 12:45  $1,529.75  1  Sell  09/26/07 14:15  $1,532.00  $112.50  Sell Short  09/26/07 14:30  $1,534.25  1  Buy to Cover  09/26/07 15:00  $1,532.00  $112.50  Buy  09/27/07 09:00  $1,534.00  1  Sell  09/27/07 09:15  $1,535.50  $75.00  Sell Short  09/27/07 12:15  $1,536.00  1  Buy to Cover  09/27/07 12:30  $1,533.75  $112.50  Sell Short  09/27/07 13:15  $1,536.00  1  Buy to Cover  09/27/07 13:45  $1,533.50  $125.00  Sell Short  09/27/07 14:15  $1,536.75  1  Buy to Cover  09/27/07 15:00  $1,537.00  ($12.50)  Buy  09/28/07 09:30  $1,534.50  1  Sell  09/28/07 13:15  $1,536.50  $100.00  Buy  10/02/07 09:00  $1,550.75  1  Sell  10/02/07 09:15  $1,552.25  $75.00  Buy  10/02/07 09:45  $1,547.50  1  Sell  10/02/07 10:00  $1,549.00  $75.00  Sell Short  10/02/07 13:00  $1,548.50  1  Buy to Cover  10/02/07 15:00  $1,551.75  ($162.50)  Sell Short  10/03/07 09:15  $1,545.25  1  Buy to Cover  10/03/07 13:00  $1,543.25  $100.00  Sell Short  10/03/07 14:15  $1,545.00  1  Buy to Cover  10/03/07 15:00  $1,542.75  $112.50  Buy  10/04/07 09:00  $1,543.75  1  Sell  10/04/07 09:15  $1,545.25  $75.00  Sell Short  10/04/07 10:00  $1,547.75  1  Buy to Cover  10/04/07 10:30  $1,546.25  $75.00  Buy  10/04/07 12:15  $1,544.75  1  Sell  10/04/07 12:30  $1,546.50  $87.50  Buy  10/05/07 14:30  $1,564.00  1  Sell  10/05/07 15:00  $1,562.50  ($75.00)  Sell Short  10/08/07 13:30  $1,556.75  1  Buy to Cover  10/08/07 14:00  $1,555.25  $75.00  Buy  10/09/07 09:15  $1,559.25  1  Sell  10/09/07 09:30  $1,560.50  $62.50  Buy  10/09/07 11:45  $1,559.50  1  Sell  10/09/07 13:15  $1,561.25  $87.50  Sell Short  10/10/07 10:15  $1,565.50  1  Buy to Cover  10/10/07 11:00  $1,564.00  $75.00  Sell Short  10/10/07 13:30  $1,563.75  1  Buy to Cover  10/10/07 15:00  $1,567.00  ($162.50)  Buy  10/11/07 09:00  $1,573.25  1  Sell  10/11/07 09:15  $1,575.25  $100.00  Buy  10/11/07 10:15  $1,574.75  1  Sell  10/11/07 10:45  $1,576.50  $87.50  Buy  10/11/07 13:00  $1,576.25  1  Sell  10/11/07 15:00  $1,558.75  ($875.00)  Buy  10/12/07 09:45  $1,562.00  1  Sell  10/12/07 10:15  $1,563.75  $87.50  Buy  10/12/07 11:15  $1,563.50  1  Sell  10/12/07 11:30  $1,565.50  $100.00  Buy  10/12/07 12:15  $1,564.00  1  Sell  10/12/07 13:00  $1,566.25  $112.50  Buy  10/12/07 14:15  $1,563.00  1  Sell  10/12/07 15:00  $1,563.75  $37.50  Buy  10/15/07 09:00  $1,564.25  1  Sell  10/15/07 15:00  $1,551.00  ($662.50)  Sell Short  10/16/07 09:15  $1,548.75  1  Buy to Cover  10/16/07 09:30  $1,544.00  $237.50  Sell Short  10/16/07 10:00  $1,545.00  1  Buy to Cover  10/16/07 12:15  $1,542.50  $125.00  Sell Short  10/16/07 14:00  $1,545.00  1  Buy to Cover  10/16/07 14:15  $1,542.00  $150.00  Buy  10/17/07 09:00  $1,550.50  1  Sell  10/17/07 09:30  $1,552.25  $87.50  Buy  10/17/07 09:45  $1,548.25  1  Sell  10/17/07 11:00  $1,550.25  $100.00  Sell Short  10/17/07 13:45  $1,534.75  1  Buy to Cover  10/17/07 15:00  $1,540.25  ($275.00)  Sell Short  10/18/07 09:30  $1,539.50  1  Buy to Cover  10/18/07 10:15  $1,537.25  $112.50  Sell Short  10/18/07 10:45  $1,539.25  1  Buy to Cover  10/18/07 11:00  $1,536.75  $125.00  Sell Short  10/18/07 12:00  $1,540.00  1  Buy to Cover  10/18/07 12:15  $1,537.50  $125.00  Sell Short  10/18/07 12:30  $1,539.00  1  Buy to Cover  10/18/07 15:00  $1,542.25  ($162.50)  Sell Short  10/19/07 11:00  $1,523.50  1  Buy to Cover  10/19/07 12:15  $1,520.25  $162.50  Sell Short  10/19/07 13:00  $1,521.50  1  Buy to Cover  10/19/07 13:15  $1,518.00  $175.00  Buy  10/22/07 09:45  $1,499.00  1  Sell  10/22/07 12:00  $1,502.50  $175.00  Buy  10/22/07 13:00  $1,505.25  1  Sell  10/22/07 15:00  $1,504.50  ($37.50)  Buy  10/23/07 09:00  $1,513.50  1  Sell  10/23/07 09:15  $1,515.25  $87.50  Buy  10/23/07 09:30  $1,513.00  1  Sell  10/23/07 09:45  $1,515.25  $112.50  Buy  10/23/07 10:00  $1,512.25  1  Sell  10/23/07 13:15  $1,515.00  $137.50  Sell Short  10/23/07 13:30  $1,517.25  1  Buy to Cover  10/23/07 13:45  $1,514.25  $150.00  Buy  10/23/07 14:00  $1,512.50  1  Sell  10/23/07 15:00  $1,519.75  $362.50  Buy  10/24/07 09:15  $1,512.00  1  Sell  10/24/07 14:15  $1,516.50  $225.00  Sell Short  10/24/07 14:30  $1,518.00  1  Buy to Cover  10/24/07 15:00  $1,510.00  $400.00  Buy  10/25/07 09:00  $1,510.25  1  Sell  10/25/07 09:15  $1,512.25  $100.00  Buy  10/25/07 09:45  $1,518.50  1  Sell  10/25/07 10:15  $1,521.00  $125.00  Buy  10/25/07 10:30  $1,515.25  1  Sell  10/25/07 10:45  $1,517.75  $125.00  Buy  10/25/07 11:00  $1,514.25  1  Sell  10/25/07 15:00  $1,517.50  $162.50  Buy  10/26/07 09:00  $1,526.50  1  Sell  10/26/07 09:15  $1,528.75  $112.50  Buy  10/26/07 09:45  $1,525.75  1  Sell  10/26/07 12:30  $1,528.75  $150.00  Buy  10/26/07 14:15  $1,530.25  1  Sell  10/26/07 15:00  $1,535.50  $262.50  Buy  10/29/07 09:15  $1,540.75  1  Sell  10/29/07 13:15  $1,542.75  $100.00  Sell Short  10/29/07 14:00  $1,542.00  1  Buy to Cover  10/29/07 15:00  $1,541.50  $25.00  Sell Short  10/30/07 12:30  $1,536.50  1  Buy to Cover  10/30/07 14:30  $1,534.25  $112.50  Buy  10/31/07 13:00  $1,540.50  1  Sell  10/31/07 14:00  $1,543.25  $137.50  Buy  10/31/07 14:30  $1,543.00  1  Sell  10/31/07 15:00  $1,546.25  $162.50  Sell Short  11/01/07 09:45  $1,525.50  1  Buy to Cover  11/01/07 10:45  $1,522.50  $150.00  Sell Short  11/01/07 11:15  $1,527.25  1  Buy to Cover  11/01/07 12:00  $1,524.00  $162.50  Sell Short  11/01/07 12:15  $1,528.25  1  Buy to Cover  11/01/07 12:30  $1,524.75  $175.00  Sell Short  11/01/07 13:45  $1,523.00  1  Buy to Cover  11/01/07 14:30  $1,518.75  $212.50  Buy  11/02/07 09:00  $1,504.75  1  Sell  11/02/07 12:00  $1,509.25  $225.00  Sell Short  11/02/07 12:15  $1,511.25  1  Buy to Cover  11/02/07 12:30  $1,506.50  $237.50  Sell Short  11/02/07 14:30  $1,502.00  1  Buy to Cover  11/02/07 15:00  $1,507.75  ($287.50)  Sell Short  11/05/07 09:00  $1,500.50  1  Buy to Cover  11/05/07 09:30  $1,498.25  $112.50  Sell Short  11/05/07 09:45  $1,504.00  1  Buy to Cover  11/05/07 10:30  $1,501.25  $137.50  Buy  11/05/07 11:15  $1,502.25  1  Sell  11/05/07 14:30  $1,506.50  $212.50  Buy  11/06/07 09:00  $1,505.75  1  Sell  11/06/07 09:15  $1,508.25  $125.00  Buy  11/06/07 09:30  $1,506.50  1  Sell  11/06/07 12:15  $1,509.00  $125.00  Sell Short  11/07/07 09:15  $1,509.00  1  Buy to Cover  11/07/07 09:30  $1,506.00  $150.00  Sell Short  11/07/07 11:45  $1,500.00  1  Buy to Cover  11/07/07 12:00  $1,496.00  $200.00  Sell Short  11/07/07 13:00  $1,492.25  1  Buy to Cover  11/07/07 13:15  $1,487.75  $225.00  Sell Short  11/07/07 13:30  $1,494.25  1  Buy to Cover  11/07/07 14:00  $1,489.50  $237.50  Buy  11/08/07 09:00  $1,471.75  1  Sell  11/08/07 09:15  $1,475.25  $175.00  Buy  11/08/07 10:00  $1,469.75  1  Sell  11/08/07 10:15  $1,477.00  $362.50  Buy  11/08/07 10:30  $1,473.00  1  Sell  11/08/07 15:00  $1,477.00  $200.00  Sell Short  11/09/07 09:15  $1,458.00  1  Buy to Cover  11/09/07 10:00  $1,454.00  $200.00  Sell Short  11/09/07 11:00  $1,460.00  1  Buy to Cover  11/09/07 11:15  $1,455.50  $225.00  Sell Short  11/09/07 11:45  $1,460.75  1  Buy to Cover  11/09/07 12:15  $1,455.75  $250.00  Sell Short  11/09/07 12:30  $1,461.75  1  Buy to Cover  11/09/07 12:45  $1,456.50  $262.50  Sell Short  11/09/07 13:15  $1,461.75  1  Buy to Cover  11/09/07 15:00  $1,459.25  $125.00  Buy  11/12/07 09:15  $1,451.00  1  Sell  11/12/07 09:30  $1,454.25  $162.50  Buy  11/12/07 10:45  $1,457.50  1  Sell  11/12/07 11:30  $1,461.25  $187.50  Buy  11/12/07 12:00  $1,459.00  1  Sell  11/12/07 15:00  $1,443.50  ($775.00)  Buy  11/13/07 09:45  $1,451.75  1  Sell  11/13/07 10:00  $1,454.75  $150.00  Buy  11/13/07 11:00  $1,456.00  1  Sell  11/13/07 12:45  $1,459.25  $162.50  Buy  11/14/07 09:00  $1,484.75  1  Sell  11/14/07 11:30  $1,488.25  $175.00  Buy  11/14/07 12:00  $1,484.00  1  Sell  11/14/07 12:30  $1,487.75  $187.50  Buy  11/14/07 12:45  $1,483.50  1  Sell  11/14/07 15:00  $1,474.75  ($437.50)  Sell Short  11/15/07 09:15  $1,467.25  1  Buy to Cover  11/15/07 09:45  $1,464.25  $150.00  Sell Short  11/15/07 12:15  $1,462.00  1  Buy to Cover  11/15/07 12:30  $1,458.25  $187.50  Sell Short  11/15/07 12:45  $1,463.00  1  Buy to Cover  11/15/07 13:00  $1,459.00  $200.00  Sell Short  11/15/07 14:30  $1,451.50  1  Buy to Cover  11/15/07 15:00  $1,446.50  $250.00  Buy  11/16/07 09:00  $1,453.50  1  Sell  11/16/07 11:15  $1,457.00  $175.00  Sell Short  11/16/07 11:30  $1,459.25  1  Buy to Cover  11/16/07 11:45  $1,455.75  $175.00  Buy  11/16/07 13:15  $1,451.75  1  Sell  11/16/07 15:00  $1,450.75  ($50.00)  Sell Short  11/19/07 11:15  $1,438.50  1  Buy to Cover  11/19/07 12:00  $1,435.00  $175.00  Sell Short  11/19/07 13:15  $1,434.25  1  Buy to Cover  11/19/07 15:00  $1,430.50  $187.50  Sell Short  11/20/07 09:00  $1,439.75  1  Buy to Cover  11/20/07 11:15  $1,436.25  $175.00  Buy  11/20/07 11:45  $1,435.25  1  Sell  11/20/07 15:00  $1,440.50  $262.50  Sell Short  11/21/07 09:00  $1,427.75  1  Buy to Cover  11/21/07 09:15  $1,424.75  $150.00  Sell Short  11/21/07 10:45  $1,421.00  1  Buy to Cover  11/21/07 15:00  $1,420.25  $37.50  Buy  11/22/07 10:00  $1,418.50  1  Sell  11/22/07 10:30  $1,420.25  $87.50  Buy  11/23/07 09:00  $1,423.00  1  Sell  11/23/07 09:15  $1,425.25  $112.50  Buy  11/23/07 10:30  $1,428.00  1  Sell  11/23/07 10:45  $1,430.50  $125.00  Buy  11/23/07 12:00  $1,433.75  1  Sell  11/23/07 12:15  $1,436.75  $150.00  Sell Short  11/26/07 09:00  $1,441.75  1  Buy to Cover  11/26/07 09:30  $1,439.25  $125.00  Sell Short  11/26/07 10:45  $1,430.50  1  Buy to Cover  11/26/07 13:00  $1,427.00  $175.00  Sell Short  11/27/07 09:45  $1,412.25  1  Buy to Cover  11/27/07 13:45  $1,407.75  $225.00  Sell Short  11/27/07 14:15  $1,414.00  1  Buy to Cover  11/27/07 14:30  $1,409.00  $250.00  Buy  11/28/07 10:15  $1,451.25  1  Sell  11/28/07 11:15  $1,454.75  $175.00  Sell Short  11/29/07 09:45  $1,461.50  1  Buy to Cover  11/29/07 13:00  $1,457.75  $187.50  Buy  11/30/07 09:00  $1,481.75  1  Sell  11/30/07 09:15  $1,484.50  $137.50  Buy  11/30/07 10:00  $1,479.50  1  Sell  11/30/07 15:00  $1,475.00  ($225.00)  Sell Short  12/03/07 09:45  $1,473.50  1  Buy to Cover  12/03/07 10:30  $1,471.00  $125.00  Sell Short  12/03/07 10:45  $1,475.50  1  Buy to Cover  12/03/07 11:15  $1,472.75  $137.50  Sell Short  12/03/07 11:45  $1,478.00  1  Buy to Cover  12/03/07 12:00  $1,475.25  $137.50  Sell Short  12/03/07 14:30  $1,473.00  1  Buy to Cover  12/03/07 15:00  $1,472.00  $50.00  Sell Short  12/04/07 09:00  $1,462.50  1  Buy to Cover  12/04/07 09:15  $1,460.50  $100.00  Sell Short  12/04/07 11:15  $1,463.50  1  Buy to Cover  12/04/07 13:15  $1,460.75  $137.50  Sell Short  12/04/07 14:00  $1,464.00  1  Buy to Cover  12/04/07 15:00  $1,460.50  $175.00  Buy  12/05/07 12:00  $1,479.50  1  Sell  12/05/07 15:00  $1,481.75  $112.50  Sell Short  12/06/07 09:00  $1,484.00  1  Buy to Cover  12/06/07 09:45  $1,482.00  $100.00  Sell Short  12/06/07 10:00  $1,485.50  1  Buy to Cover  12/06/07 10:15  $1,483.25  $112.50  Sell Short  12/06/07 10:30  $1,487.25  1  Buy to Cover  12/06/07 15:00  $1,501.25  ($700.00)  Buy  12/07/07 12:15  $1,502.50  1  Sell  12/07/07 13:45  $1,505.00  $125.00  Buy  12/10/07 10:30  $1,511.00  1  Sell  12/10/07 12:30  $1,513.25  $112.50  Buy  12/10/07 13:00  $1,510.75  1  Sell  12/10/07 15:00  $1,510.75  $0.00  Sell Short  12/11/07 11:45  $1,513.00  1  Buy to Cover  12/11/07 13:30  $1,510.75  $112.50  Buy  12/12/07 09:00  $1,498.25  1  Sell  12/12/07 12:00  $1,479.25  ($950.00)  Sell Short  12/13/07 09:30  $1,478.00  1  Buy to Cover  12/13/07 09:45  $1,473.75  $212.50  Sell Short  12/13/07 10:45  $1,471.00  1  Buy to Cover  12/13/07 11:45  $1,466.75  $212.50  Sell Short  12/13/07 12:15  $1,470.75  1  Buy to Cover  12/13/07 12:30  $1,466.50  $212.50  Sell Short  12/13/07 13:15  $1,472.75  1  Buy to Cover  12/13/07 15:00  $1,481.25  ($425.00)  Sell Short  12/14/07 09:00  $1,474.75  1  Buy to Cover  12/14/07 11:45  $1,471.25  $175.00  Sell Short  12/14/07 12:00  $1,475.25  1  Buy to Cover  12/14/07 13:15  $1,472.00  $162.50  Buy  12/17/07 09:00  $1,451.75  1  Sell  12/17/07 09:15  $1,454.00  $112.50  Sell Short  12/17/07 09:30  $1,457.00  1  Buy to Cover  12/17/07 09:45  $1,454.50  $125.00  Buy  12/17/07 10:45  $1,453.25  1  Sell  12/17/07 11:45  $1,456.00  $137.50  Sell Short  12/17/07 13:45  $1,450.25  1  Buy to Cover  12/17/07 14:00  $1,446.75  $175.00  Buy  12/18/07 09:15  $1,447.25  1  Sell  12/18/07 13:30  $1,451.00  $187.50  Sell Short  12/18/07 13:45  $1,452.75  1  Buy to Cover  12/18/07 14:00  $1,448.75  $200.00  Sell Short  12/18/07 14:15  $1,451.75  1  Buy to Cover  12/18/07 15:00  $1,454.00  ($112.50)  Buy  12/19/07 10:15  $1,454.00  1  Sell  12/19/07 15:00  $1,450.75  ($162.50)  Buy  12/20/07 09:00  $1,453.75  1  Sell  12/20/07 15:00  $1,451.50  ($112.50)  Buy  12/21/07 10:00  $1,472.00  1  Sell  12/21/07 10:15  $1,474.25  $112.50  Buy  12/21/07 10:45  $1,472.00  1  Sell  12/21/07 11:30  $1,474.50  $125.00  Buy  12/21/07 12:00  $1,472.00  1  Sell  12/21/07 13:15  $1,474.50  $125.00  Buy  12/24/07 09:45  $1,487.75  1  Sell  12/24/07 10:15  $1,489.50  $87.50  Buy  12/26/07 09:00  $1,484.00  1  Sell  12/26/07 09:15  $1,486.25  $112.50  Sell Short  12/26/07 12:00  $1,489.00  1  Buy to Cover  12/26/07 15:00  $1,492.00  ($150.00)  Sell Short  12/27/07 09:30  $1,487.50  1  Buy to Cover  12/27/07 09:45  $1,485.75  $87.50  Sell Short  12/27/07 12:30  $1,478.50  1  Buy to Cover  12/27/07 13:45  $1,476.00  $125.00  Buy  12/28/07 09:15  $1,477.75  1  Sell  12/28/07 15:00  $1,471.00  ($337.50)  Sell Short  12/31/07 12:30  $1,465.00  1  Buy to Cover  12/31/07 15:00  $1,465.25  ($12.50)  Sell Short  01/02/08 12:45  $1,439.75  1  Buy to Cover  01/02/08 14:15  $1,435.25  $225.00  Buy  01/03/08 09:00  $1,439.50  1  Sell  01/03/08 09:15  $1,441.75  $112.50  Sell Short  01/03/08 10:15  $1,444.00  1  Buy to Cover  01/03/08 13:15  $1,440.75  $162.50  Sell Short  01/04/08 09:15  $1,425.25  1  Buy to Cover  01/04/08 09:30  $1,421.25  $200.00  Sell Short  01/04/08 10:30  $1,416.25  1  Buy to Cover  01/04/08 11:45  $1,413.25  $150.00  Sell Short  01/04/08 13:00  $1,414.75  1  Buy to Cover  01/04/08 13:15  $1,411.25  $175.00  Sell Short  01/04/08 14:15  $1,410.00  1  Buy to Cover  01/04/08 14:30  $1,406.00  $200.00  Buy  01/07/08 09:15  $1,408.25  1  Sell  01/07/08 11:00  $1,411.25  $150.00  Sell Short  01/07/08 11:45  $1,412.00  1  Buy to Cover  01/07/08 12:45  $1,408.25  $187.50  Buy  01/07/08 13:00  $1,404.75  1  Sell  01/07/08 15:00  $1,399.75  ($250.00)  Buy  01/08/08 09:15  $1,413.50  1  Sell  01/08/08 09:30  $1,421.25  $387.50  Buy  01/08/08 09:45  $1,416.00  1  Sell  01/08/08 15:00  $1,396.00  ($1,000.00)  Sell Short  01/09/08 09:15  $1,389.00  1  Buy to Cover  01/09/08 09:30  $1,386.00  $150.00  Buy  01/09/08 10:15  $1,383.25  1  Sell  01/09/08 10:30  $1,386.75  $175.00  Buy  01/09/08 10:45  $1,381.75  1  Sell  01/09/08 11:30  $1,385.50  $187.50  Sell Short  01/09/08 13:45  $1,376.50  1  Buy to Cover  01/09/08 15:00  $1,395.00  ($925.00)  Sell Short  01/10/08 09:00  $1,391.00  1  Buy to Cover  01/10/08 15:00  $1,411.00  ($1,000.00)  Buy  01/11/08 09:15  $1,395.00  1  Sell  01/11/08 09:30  $1,397.75  $137.50  Buy  01/11/08 11:15  $1,400.50  1  Sell  01/11/08 11:30  $1,404.00  $175.00  Buy  01/11/08 12:30  $1,395.75  1  Sell  01/11/08 15:00  $1,392.25  ($175.00)  Buy  01/14/08 10:30  $1,400.50  1  Sell  01/14/08 13:00  $1,404.00  $175.00  Buy  01/14/08 13:30  $1,400.00  1  Sell  01/14/08 13:45  $1,403.75  $187.50  Buy  01/14/08 14:30  $1,402.00  1  Sell  01/14/08 15:00  $1,407.00  $250.00  Sell Short  01/15/08 10:15  $1,379.75  1  Buy to Cover  01/15/08 10:30  $1,376.75  $150.00  Sell Short  01/15/08 11:15  $1,378.50  1  Buy to Cover  01/15/08 11:45  $1,375.25  $162.50  Sell Short  01/15/08 12:15  $1,379.25  1  Buy to Cover  01/15/08 12:45  $1,375.50  $187.50  Sell Short  01/15/08 13:15  $1,378.25  1  Buy to Cover  01/15/08 13:45  $1,374.25  $200.00  Sell Short  01/15/08 14:30  $1,374.25  1  Buy to Cover  01/15/08 15:00  $1,377.00  ($137.50)  Buy  01/16/08 09:15  $1,362.50  1  Sell  01/16/08 11:00  $1,366.75  $212.50  Sell Short  01/16/08 11:15  $1,372.00  1  Buy to Cover  01/16/08 11:30  $1,367.50  $225.00  Buy  01/16/08 12:00  $1,366.25  1  Sell  01/16/08 13:30  $1,371.50  $262.50  Buy  01/16/08 14:00  $1,373.50  1  Sell  01/16/08 15:00  $1,364.75  ($437.50)  Sell Short  01/17/08 10:00  $1,351.00  1  Buy to Cover  01/17/08 10:30  $1,347.00  $200.00  Sell Short  01/17/08 11:45  $1,341.00  1  Buy to Cover  01/17/08 12:15  $1,336.50  $225.00  Sell Short  01/17/08 12:30  $1,344.50  1  Buy to Cover  01/17/08 13:00  $1,339.75  $237.50  Sell Short  01/17/08 14:00  $1,335.25  1  Buy to Cover  01/17/08 14:30  $1,329.75  $275.00  Buy  01/18/08 09:00  $1,326.75  1  Sell  01/18/08 09:15  $1,330.00  $162.50  Sell Short  01/18/08 11:30  $1,311.25  1  Buy to Cover  01/18/08 12:30  $1,305.75  $275.00  Sell Short  01/18/08 13:00  $1,313.50  1  Buy to Cover  01/18/08 13:15  $1,307.50  $300.00  Sell Short  01/18/08 13:30  $1,314.00  1  Buy to Cover  01/18/08 13:45  $1,307.75  $312.50  Sell Short  01/18/08 14:15  $1,310.25  1  Buy to Cover  01/18/08 15:00  $1,312.50  ($112.50)  Sell Short  01/21/08 09:00  $1,266.25  1  Buy to Cover  01/21/08 09:30  $1,259.50  $337.50  Sell Short  01/21/08 10:00  $1,259.75  1  Buy to Cover  01/21/08 10:15  $1,252.75  $350.00  Sell Short  01/21/08 07:15  $1,250.75  1  Buy to Cover  01/22/08 10:00  $1,270.75  ($1,000.00)  Sell Short  01/23/08 09:00  $1,269.25  1  Buy to Cover  01/23/08 11:45  $1,261.25  $400.00  Sell Short  01/23/08 12:45  $1,298.25  1  Buy to Cover  01/23/08 14:00  $1,317.75  ($975.00)  Buy  01/24/08 09:15  $1,330.00  1  Sell  01/24/08 11:00  $1,336.00  $300.00  Buy  01/24/08 11:30  $1,328.75  1  Sell  01/24/08 13:00  $1,335.50  $337.50  Buy  01/24/08 14:00  $1,335.00  1  Sell  01/24/08 15:00  $1,337.00  $100.00  Buy  01/25/08 09:00  $1,346.50  1  Sell  01/25/08 15:00  $1,325.75  ($1,037.50)  Buy  01/28/08 09:15  $1,311.25  1  Sell  01/28/08 09:30  $1,315.50  $212.50  Buy  01/28/08 10:30  $1,322.25  1  Sell  01/28/08 10:45  $1,327.00  $237.50  Buy  01/28/08 11:15  $1,323.50  1  Sell  01/28/08 12:00  $1,328.75  $262.50  Buy  01/28/08 13:00  $1,326.75  1  Sell  01/28/08 13:15  $1,332.25  $275.00  Buy  01/28/08 14:00  $1,330.25  1  Sell  01/28/08 15:00  $1,339.25  $450.00  Buy  01/29/08 09:00  $1,343.25  1  Sell  01/29/08 10:15  $1,346.50  $162.50  Buy  01/29/08 11:30  $1,342.75  1  Sell  01/29/08 14:15  $1,346.75  $200.00  Buy  01/30/08 10:30  $1,343.00  1  Sell  01/30/08 13:15  $1,346.25  $162.50  Buy  01/30/08 14:30  $1,361.75  1  Sell  01/30/08 15:00  $1,344.75  ($850.00)  Sell Short  01/31/08 11:00  $1,345.25  1  Buy to Cover  01/31/08 15:00  $1,367.50  ($1,112.50)  Buy  02/01/08 09:30  $1,369.25  1  Sell  02/01/08 13:30  $1,374.50  $262.50  Buy  02/01/08 14:30  $1,374.75  1  Sell  02/01/08 15:00  $1,380.75  $300.00  Sell Short  02/04/08 10:00  $1,373.00  1  Buy to Cover  02/04/08 10:15  $1,370.25  $137.50  Sell Short  02/04/08 10:30  $1,374.75  1  Buy to Cover  02/04/08 10:45  $1,372.00  $137.50  Sell Short  02/04/08 12:45  $1,371.00  1  Buy to Cover  02/04/08 13:15  $1,367.75  $162.50  Sell Short  02/04/08 14:30  $1,370.75  1  Buy to Cover  02/04/08 15:00  $1,368.50  $112.50  Sell Short  02/05/08 09:30  $1,346.50  1  Buy to Cover  02/05/08 09:45  $1,343.25  $162.50  Sell Short  02/05/08 10:45  $1,340.50  1  Buy to Cover  02/05/08 11:30  $1,336.75  $187.50  Sell Short  02/05/08 13:30  $1,333.25  1  Buy to Cover  02/05/08 14:15  $1,328.50  $237.50  Buy  02/06/08 09:00  $1,321.00  1  Sell  02/06/08 09:15  $1,324.00  $150.00  Sell Short  02/06/08 09:45  $1,332.00  1  Buy to Cover  02/06/08 12:00  $1,328.25  $187.50  Sell Short  02/06/08 13:45  $1,321.00  1  Buy to Cover  02/06/08 14:30  $1,316.50  $225.00  Sell Short  02/07/08 09:15  $1,309.50  1  Buy to Cover  02/07/08 15:00  $1,314.25  ($237.50)  Sell Short  02/08/08 09:00  $1,321.75  1  Buy to Cover  02/08/08 09:45  $1,318.50  $162.50  Sell Short  02/08/08 10:00  $1,323.50  1  Buy to Cover  02/08/08 10:15  $1,320.25  $162.50  Buy  02/08/08 11:00  $1,319.00  1  Sell  02/08/08 15:00  $1,318.25  ($37.50)  Buy  02/11/08 09:00  $1,310.50  1  Sell  02/11/08 10:15  $1,313.75  $162.50  Sell Short  02/11/08 10:30  $1,317.25  1  Buy to Cover  02/11/08 10:45  $1,313.75  $175.00  Buy  02/11/08 13:30  $1,320.50  1  Sell  02/11/08 14:15  $1,324.75  $212.50  Buy  02/12/08 11:00  $1,341.50  1  Sell  02/12/08 15:00  $1,327.50  ($700.00)  Buy  02/13/08 09:30  $1,338.75  1  Sell  02/13/08 10:30  $1,342.25  $175.00  Buy  02/13/08 11:00  $1,339.75  1  Sell  02/13/08 11:15  $1,343.50  $187.50  Buy  02/13/08 13:15  $1,346.00  1  Sell  02/13/08 14:00  $1,350.00  $200.00  Sell Short  02/14/08 11:30  $1,344.00  1  Buy to Cover  02/14/08 12:00  $1,340.75  $162.50  Sell Short  02/14/08 12:45  $1,339.50  1  Buy to Cover  02/14/08 14:00  $1,335.75  $187.50  Sell Short  02/14/08 14:15  $1,339.50  1  Buy to Cover  02/14/08 15:00  $1,337.00  $125.00  Sell Short  02/15/08 09:15  $1,331.50  1  Buy to Cover  02/15/08 09:30  $1,329.00  $125.00  Sell Short  02/15/08 09:45  $1,332.25  1  Buy to Cover  02/15/08 10:00  $1,329.25  $150.00  Sell Short  02/15/08 11:15  $1,327.00  1  Buy to Cover  02/15/08 11:30  $1,323.75  $162.50  Sell Short  02/15/08 12:00  $1,325.50  1  Buy to Cover  02/15/08 12:15  $1,322.25  $162.50  Sell Short  02/15/08 12:45  $1,327.75  1  Buy to Cover  02/15/08 15:00  $1,331.00  ($162.50)  Buy  02/18/08 17:15  $1,350.00  1  Sell  02/19/08 15:00  $1,335.50  ($725.00)  Sell Short  02/20/08 09:00  $1,327.75  1  Buy to Cover  02/20/08 09:15  $1,323.75  $200.00  Sell Short  02/20/08 09:30  $1,325.50  1  Buy to Cover  02/20/08 15:00  $1,342.00  ($825.00)  Buy  02/21/08 09:15  $1,347.00  1  Sell  02/21/08 09:30  $1,349.50  $125.00  Buy  02/21/08 09:45  $1,343.75  1  Sell  02/21/08 15:00  $1,326.25  ($875.00)  Buy  02/22/08 09:00  $1,326.75  1  Sell  02/22/08 15:00  $1,328.25  $75.00  Sell Short  02/25/08 09:15  $1,338.50  1  Buy to Cover  02/25/08 12:45  $1,335.25  $162.50  Sell Short  02/25/08 13:00  $1,340.50  1  Buy to Cover  02/25/08 15:00  $1,357.00  ($825.00)  Sell Short  02/26/08 10:00  $1,353.75  1  Buy to Cover  02/26/08 15:00  $1,364.25  ($525.00)  Sell Short  02/27/08 09:00  $1,362.50  1  Buy to Cover  02/27/08 09:15  $1,360.25  $112.50  Sell Short  02/27/08 09:30  $1,365.25  1  Buy to Cover  02/27/08 09:45  $1,358.00  $362.50  Sell Short  02/27/08 10:00  $1,367.75  1  Buy to Cover  02/27/08 13:15  $1,364.25  $175.00  Buy  02/27/08 13:30  $1,359.50  1  Sell  02/27/08 13:45  $1,363.25  $187.50  Sell Short  02/27/08 14:30  $1,368.00  1  Buy to Cover  02/27/08 15:00  $1,365.00  $150.00  Sell Short  02/28/08 09:30  $1,359.25  1  Buy to Cover  02/28/08 10:00  $1,356.50  $137.50  Sell Short  02/28/08 11:00  $1,351.75  1  Buy to Cover  02/28/08 11:15  $1,348.75  $150.00  Sell Short  02/28/08 12:00  $1,353.75  1  Buy to Cover  02/28/08 12:15  $1,350.50  $162.50  Sell Short  02/28/08 13:00  $1,353.00  1  Buy to Cover  02/28/08 15:00  $1,352.50  $25.00  Sell Short  02/29/08 10:45  $1,330.75  1  Buy to Cover  02/29/08 11:15  $1,327.50  $162.50  Sell Short  02/29/08 11:30  $1,330.75  1  Buy to Cover  02/29/08 11:45  $1,327.25  $175.00  Buy  03/03/08 09:45  $1,313.25  1  Sell  03/03/08 11:00  $1,316.75  $175.00  Buy  03/03/08 12:00  $1,314.25  1  Sell  03/03/08 15:00  $1,313.00  ($62.50)  Sell Short  03/04/08 09:00  $1,310.25  1  Buy to Cover  03/04/08 09:15  $1,307.25  $150.00  Sell Short  03/04/08 10:45  $1,301.75  1  Buy to Cover  03/04/08 11:00  $1,298.25  $175.00  Sell Short  03/04/08 11:45  $1,302.25  1  Buy to Cover  03/04/08 12:00  $1,298.50  $187.50  Sell Short  03/04/08 12:30  $1,300.25  1  Buy to Cover  03/04/08 12:45  $1,296.25  $200.00  Sell Short  03/04/08 13:30  $1,296.75  1  Buy to Cover  03/04/08 15:00  $1,312.50  ($787.50)  Buy  03/05/08 09:45  $1,320.75  1  Sell  03/05/08 10:00  $1,323.50  $137.50  Buy  03/05/08 10:15  $1,319.75  1  Sell  03/05/08 10:30  $1,322.75  $150.00  Buy  03/05/08 11:00  $1,319.75  1  Sell  03/05/08 11:15  $1,322.75  $150.00  Buy  03/05/08 11:30  $1,320.50  1  Sell  03/05/08 15:00  $1,313.50  ($350.00)  Sell Short  03/06/08 09:45  $1,308.50  1  Buy to Cover  03/06/08 10:00  $1,304.00  $225.00  Sell Short  03/06/08 11:45  $1,301.25  1  Buy to Cover  03/06/08 12:30  $1,297.50  $187.50  Sell Short  03/06/08 13:00  $1,300.75  1  Buy to Cover  03/06/08 13:30  $1,296.75  $200.00  Sell Short  03/06/08 14:00  $1,301.25  1  Buy to Cover  03/06/08 14:15  $1,297.00  $212.50  Sell Short  03/07/08 09:00  $1,285.75  1  Buy to Cover  03/07/08 10:45  $1,281.25  $225.00  Sell Short  03/07/08 14:00  $1,271.75  1  Buy to Cover  03/07/08 15:00  $1,280.50  ($437.50)  Buy  03/10/08 09:00  $1,271.75  1  Sell  03/10/08 09:15  $1,277.00  $262.50  Sell Short  03/10/08 11:30  $1,270.25  1  Buy to Cover  03/10/08 11:45  $1,266.50  $187.50  Sell Short  03/10/08 12:00  $1,272.00  1  Buy to Cover  03/10/08 12:30  $1,268.00  $200.00  Sell Short  03/10/08 14:30  $1,263.25  1  Buy to Cover  03/10/08 15:00  $1,260.50  $137.50  Buy  03/11/08 09:00  $1,283.75  1  Sell  03/11/08 13:45  $1,288.25  $225.00  Sell Short  03/12/08 09:45  $1,306.75  1  Buy to Cover  03/12/08 12:45  $1,303.25  $175.00  Sell Short  03/12/08 13:45  $1,305.75  1  Buy to Cover  03/12/08 14:15  $1,301.75  $200.00  Sell Short  03/13/08 09:15  $1,274.75  1  Buy to Cover  03/13/08 09:30  $1,271.50  $162.50  Sell Short  03/13/08 11:15  $1,282.25  1  Buy to Cover  03/13/08 15:00  $1,304.00  ($1,087.50)  Buy  03/14/08 10:00  $1,290.75  1  Sell  03/14/08 15:00  $1,270.00  ($1,037.50)  Sell Short  03/17/08 09:00  $1,254.50  1  Buy to Cover  03/17/08 11:00  $1,248.25  $312.50  Buy  03/17/08 11:15  $1,247.00  1  Sell  03/17/08 13:15  $1,253.75  $337.50  Sell Short  03/17/08 13:45  $1,256.25  1  Buy to Cover  03/17/08 15:00  $1,270.00  ($687.50)  Buy  03/18/08 09:30  $1,285.00  1  Sell  03/18/08 09:45  $1,288.25  $162.50  Buy  03/18/08 11:15  $1,290.75  1  Sell  03/18/08 11:45  $1,294.25  $175.00  Buy  03/18/08 13:15  $1,296.75  1  Sell  03/18/08 14:00  $1,301.00  $212.50  Buy  03/19/08 09:00  $1,317.25  1  Sell  03/19/08 10:45  $1,321.00  $187.50  Buy  03/19/08 11:15  $1,315.25  1  Sell  03/19/08 15:00  $1,295.25  ($1,000.00)  Buy  03/20/08 11:00  $1,293.25  1  Sell  03/20/08 11:15  $1,297.25  $200.00  Buy  03/20/08 11:45  $1,290.00  1  Sell  03/20/08 12:15  $1,294.25  $212.50  Buy  03/20/08 13:30  $1,298.50  1  Sell  03/20/08 13:45  $1,303.00  $225.00  Buy  03/24/08 10:15  $1,333.25  1  Sell  03/24/08 10:30  $1,336.00  $137.50  Buy  03/24/08 12:15  $1,339.00  1  Sell  03/24/08 15:00  $1,333.75  ($262.50)  Buy  03/25/08 09:00  $1,328.50  1  Sell  03/25/08 10:00  $1,331.50  $150.00  Sell Short  03/25/08 10:30  $1,333.75  1  Buy to Cover  03/25/08 11:00  $1,330.50  $162.50  Sell Short  03/25/08 11:30  $1,335.50  1  Buy to Cover  03/25/08 15:00  $1,336.75  ($62.50)  Sell Short  03/26/08 09:15  $1,328.50  1  Buy to Cover  03/26/08 09:30  $1,326.00  $125.00  Sell Short  03/26/08 10:30  $1,325.75  1  Buy to Cover  03/26/08 10:45  $1,323.00  $137.50  Sell Short  03/26/08 13:15  $1,323.50  1  Buy to Cover  03/26/08 15:00  $1,322.75  $37.50  Buy  03/27/08 09:15  $1,321.75  1  Sell  03/27/08 09:30  $1,324.25  $125.00  Buy  03/27/08 09:45  $1,313.75  1  Sell  03/27/08 10:00  $1,316.75  $150.00  Sell Short  03/27/08 10:30  $1,320.25  1  Buy to Cover  03/27/08 12:45  $1,316.75  $175.00  Buy  03/27/08 13:15  $1,316.00  1  Sell  03/27/08 13:30  $1,319.75  $187.50  Sell Short  03/27/08 13:45  $1,321.00  1  Buy to Cover  03/27/08 14:30  $1,317.00  $200.00  Sell Short  03/28/08 09:15  $1,318.75  1  Buy to Cover  03/28/08 09:30  $1,315.00  $187.50  Sell Short  03/28/08 11:00  $1,316.50  1  Buy to Cover  03/28/08 11:15  $1,313.50  $150.00  Sell Short  03/28/08 12:15  $1,311.50  1  Buy to Cover  03/28/08 12:45  $1,308.25  $162.50  Sell Short  03/31/08 09:00  $1,305.00  1  Buy to Cover  03/31/08 09:15  $1,302.50  $125.00  Buy  03/31/08 09:30  $1,298.75  1  Sell  03/31/08 09:45  $1,301.50  $137.50  Buy  03/31/08 11:30  $1,304.75  1  Sell  03/31/08 12:00  $1,307.75  $150.00  Buy  03/31/08 13:15  $1,307.00  1  Sell  03/31/08 15:00  $1,308.75  $87.50  Buy  04/02/08 09:00  $1,349.00  1  Sell  04/02/08 09:15  $1,351.25  $112.50  Buy  04/02/08 10:30  $1,357.00  1  Sell  04/02/08 10:45  $1,359.75  $137.50  Buy  04/02/08 11:30  $1,357.50  1  Sell  04/02/08 15:00  $1,349.50  ($400.00)  Sell Short  04/03/08 09:00  $1,347.75  1  Buy to Cover  04/03/08 09:30  $1,345.25  $125.00  Sell Short  04/03/08 10:15  $1,348.25  1  Buy to Cover  04/03/08 15:00  $1,351.25  ($150.00)  Sell Short  04/04/08 10:00  $1,351.75  1  Buy to Cover  04/04/08 15:00  $1,353.25  ($75.00)  Buy  04/07/08 09:30  $1,358.75  1  Sell  04/07/08 09:45  $1,360.75  $100.00  Sell Short  04/07/08 10:00  $1,362.00  1  Buy to Cover  04/07/08 10:30  $1,359.75  $112.50  Sell Short  04/07/08 10:45  $1,365.00  1  Buy to Cover  04/07/08 13:15  $1,362.25  $137.50  Buy  04/07/08 13:30  $1,361.00  1  Sell  04/07/08 15:00  $1,355.50  ($275.00)  Sell Short  04/08/08 09:00  $1,350.25  1  Buy to Cover  04/08/08 09:15  $1,348.50  $87.50  Buy  04/08/08 10:15  $1,350.50  1  Sell  04/08/08 10:30  $1,352.75  $112.50  Buy  04/08/08 11:00  $1,349.25  1  Sell  04/08/08 11:30  $1,351.50  $112.50  Buy  04/08/08 13:15  $1,346.75  1  Sell  04/08/08 14:00  $1,349.50  $137.50  Sell Short  04/09/08 14:30  $1,337.75  1  Buy to Cover  04/09/08 15:00  $1,339.75  ($100.00)  Sell Short  04/10/08 09:30  $1,339.50  1  Buy to Cover  04/10/08 15:00  $1,340.50  ($50.00)  Sell Short  04/11/08 09:30  $1,330.75  1  Buy to Cover  04/11/08 09:45  $1,328.00  $137.50  Sell Short  04/11/08 10:00  $1,333.75  1  Buy to Cover  04/11/08 10:15  $1,331.00  $137.50  Sell Short  04/11/08 10:45  $1,331.25  1  Buy to Cover  04/11/08 11:00  $1,328.25  $150.00  Sell Short  04/11/08 14:00  $1,322.25  1  Buy to Cover  04/11/08 14:15  $1,318.75  $175.00  Buy  04/14/08 09:30  $1,311.75  1  Sell  04/14/08 09:45  $1,314.25  $125.00  Buy  04/14/08 10:30  $1,312.00  1  Sell  04/14/08 11:30  $1,314.75  $137.50  Sell Short  04/14/08 12:00  $1,318.00  1  Buy to Cover  04/14/08 12:30  $1,315.00  $150.00  Buy  04/14/08 13:00  $1,313.00  1  Sell  04/14/08 15:00  $1,312.25  ($37.50)  Buy  04/15/08 09:00  $1,316.25  1  Sell  04/15/08 15:00  $1,316.00  ($12.50)  Buy  04/16/08 11:00  $1,335.25  1  Sell  04/16/08 11:15  $1,337.75  $125.00  Buy  04/16/08 13:15  $1,336.75  1  Sell  04/16/08 13:45  $1,339.75  $150.00  Sell Short  04/17/08 09:30  $1,348.50  1  Buy to Cover  04/17/08 10:00  $1,346.00  $125.00  Sell Short  04/17/08 11:15  $1,344.00  1  Buy to Cover  04/17/08 11:30  $1,341.25  $137.50  Sell Short  04/17/08 12:00  $1,345.25  1  Buy to Cover  04/17/08 15:00  $1,351.00  ($287.50)  Buy  04/18/08 09:00  $1,368.50  1  Sell  04/18/08 09:45  $1,371.00  $125.00  Buy  04/18/08 12:45  $1,376.50  1  Sell  04/18/08 15:00  $1,372.25  ($212.50)  Sell Short  04/21/08 10:45  $1,368.25  1  Buy to Cover  04/21/08 13:00  $1,365.75  $125.00  Sell Short  04/21/08 14:00  $1,370.00  1  Buy to Cover  04/21/08 15:00  $1,373.00  ($150.00)  Buy  04/22/08 09:00  $1,362.50  1  Sell  04/22/08 09:15  $1,364.50  $100.00  Sell Short  04/22/08 10:00  $1,364.25  1  Buy to Cover  04/22/08 10:15  $1,362.00  $112.50  Sell Short  04/22/08 13:00  $1,358.50  1  Buy to Cover  04/22/08 13:15  $1,355.75  $137.50  Sell Short  04/22/08 14:15  $1,356.50  1  Buy to Cover  04/22/08 15:00  $1,357.50  ($50.00)  Sell Short  04/23/08 09:30  $1,361.25  1  Buy to Cover  04/23/08 11:45  $1,358.50  $137.50  Sell Short  04/23/08 12:30  $1,360.75  1  Buy to Cover  04/23/08 15:00  $1,362.50  ($87.50)  Buy  04/24/08 09:00  $1,360.00  1  Sell  04/24/08 10:30  $1,363.00  $150.00  Buy  04/24/08 12:30  $1,373.00  1  Sell  04/24/08 13:00  $1,376.75  $187.50  Buy  04/24/08 14:30  $1,376.25  1  Sell  04/24/08 15:00  $1,371.75  ($225.00)  Buy  04/25/08 09:00  $1,375.00  1  Sell  04/25/08 14:15  $1,378.25  $162.50  Buy  04/28/08 10:30  $1,380.00  1  Sell  04/28/08 11:00  $1,382.50  $125.00  Buy  04/28/08 13:30  $1,383.00  1  Sell  04/28/08 14:30  $1,385.75  $137.50  Sell Short  04/29/08 10:30  $1,373.25  1  Buy to Cover  04/29/08 11:00  $1,371.25  $100.00  Sell Short  04/29/08 11:30  $1,374.00  1  Buy to Cover  04/29/08 15:00  $1,375.50  ($75.00)  Buy  04/30/08 11:00  $1,378.75  1  Sell  04/30/08 11:15  $1,381.00  $112.50  Buy  04/30/08 11:30  $1,377.25  1  Sell  04/30/08 12:15  $1,379.50  $112.50  Buy  04/30/08 13:00  $1,378.25  1  Sell  04/30/08 13:15  $1,380.75  $125.00  Buy  04/30/08 13:30  $1,377.25  1  Sell  04/30/08 13:45  $1,383.75  $325.00  Buy  04/30/08 14:00  $1,379.75  1  Sell  04/30/08 15:00  $1,371.25  ($425.00)  Sell Short  05/01/08 09:00  $1,369.75  1  Buy to Cover  05/01/08 15:00  $1,388.50  ($937.50)  Buy  05/02/08 09:30  $1,401.00  1  Sell  05/02/08 15:00  $1,395.00  ($300.00)  Sell Short  05/05/08 09:00  $1,395.00  1  Buy to Cover  05/05/08 09:15  $1,392.75  $112.50  Buy  05/05/08 09:30  $1,391.50  1  Sell  05/05/08 15:00  $1,389.25  ($112.50)  Sell Short  05/06/08 09:15  $1,383.75  1  Buy to Cover  05/06/08 09:30  $1,382.00  $87.50  Sell Short  05/06/08 10:00  $1,387.00  1  Buy to Cover  05/06/08 15:00  $1,401.25  ($712.50)  Buy  05/07/08 09:15  $1,397.00  1  Sell  05/07/08 09:30  $1,398.75  $87.50  Sell Short  05/07/08 09:45  $1,401.50  1  Buy to Cover  05/07/08 10:00  $1,399.50  $100.00  Sell Short  05/08/08 09:00  $1,381.00  1  Buy to Cover  05/08/08 09:15  $1,378.75  $112.50  Sell Short  05/08/08 10:15  $1,377.00  1  Buy to Cover  05/08/08 12:30  $1,374.50  $125.00  Sell Short  05/08/08 13:00  $1,384.00  1  Buy to Cover  05/08/08 13:15  $1,381.25  $137.50  Buy  05/08/08 13:30  $1,379.25  1  Sell  05/08/08 15:00  $1,377.50  ($87.50)  Sell Short  05/09/08 09:45  $1,372.00  1  Buy to Cover  05/09/08 10:30  $1,369.75  $112.50  Sell Short  05/12/08 09:45  $1,373.00  1  Buy to Cover  05/12/08 15:00  $1,384.50  ($575.00)  Buy  05/13/08 09:00  $1,384.00  1  Sell  05/13/08 13:15  $1,386.50  $125.00  Buy  05/13/08 14:30  $1,384.75  1  Sell  05/13/08 15:00  $1,384.75  $0.00  Buy  05/14/08 14:15  $1,398.00  1  Sell  05/14/08 15:00  $1,390.75  ($362.50)  Buy  05/15/08 10:30  $1,392.50  1  Sell  05/15/08 11:15  $1,394.50  $100.00  Buy  05/16/08 09:15  $1,402.75  1  Sell  05/16/08 09:30  $1,404.50  $87.50  Sell Short  05/16/08 11:00  $1,400.75  1  Buy to Cover  05/16/08 11:15  $1,398.75  $100.00  Sell Short  05/16/08 11:30  $1,402.00  1  Buy to Cover  05/16/08 15:00  $1,407.25  ($262.50)  Buy  05/19/08 13:00  $1,419.00  1  Sell  05/19/08 15:00  $1,407.00  ($600.00)  Sell Short  05/20/08 09:30  $1,401.00  1  Buy to Cover  05/20/08 09:45  $1,399.50  $75.00  Sell Short  05/20/08 11:15  $1,397.00  1  Buy to Cover  05/20/08 12:00  $1,395.00  $100.00  Sell Short  05/20/08 12:15  $1,398.75  1  Buy to Cover  05/20/08 12:30  $1,396.50  $112.50  Sell Short  05/20/08 13:45  $1,394.25  1  Buy to Cover  05/20/08 15:00  $1,393.25  $50.00  Sell Short  05/21/08 09:30  $1,399.00  1  Buy to Cover  05/21/08 09:45  $1,396.75  $112.50  Sell Short  05/21/08 10:30  $1,393.50  1  Buy to Cover  05/21/08 12:30  $1,390.75  $137.50  Sell Short  05/21/08 14:15  $1,378.75  1  Buy to Cover  05/21/08 15:00  $1,372.25  $325.00  Sell Short  05/22/08 09:15  $1,377.00  1  Buy to Cover  05/22/08 11:00  $1,374.50  $125.00  Sell Short  05/22/08 11:45  $1,377.00  1  Buy to Cover  05/22/08 13:30  $1,374.00  $150.00  Buy  05/22/08 14:30  $1,375.50  1  Sell  05/22/08 15:00  $1,374.75  ($37.50)  Sell Short  05/23/08 11:00  $1,360.50  1  Buy to Cover  05/23/08 11:45  $1,358.25  $112.50  Sell Short  05/23/08 12:45  $1,360.50  1  Buy to Cover  05/23/08 13:00  $1,358.00  $125.00  Sell Short  05/23/08 13:30  $1,360.00  1  Buy to Cover  05/23/08 15:00  $1,360.00  $0.00  Buy  05/26/08 10:30  $1,357.75  1  Sell  05/26/08 15:15  $1,356.75  ($50.00)  Sell Short  05/27/08 09:00  $1,362.25  1  Buy to Cover  05/27/08 09:15  $1,360.50  $87.50  Buy  05/27/08 10:15  $1,360.00  1  Sell  05/27/08 13:15  $1,362.50  $125.00  Buy  05/28/08 09:00  $1,367.75  1  Sell  05/28/08 14:30  $1,371.00  $162.50  Sell Short  05/29/08 09:30  $1,376.75  1  Buy to Cover  05/29/08 09:45  $1,374.75  $100.00  Buy  05/29/08 12:30  $1,384.75  1  Sell  05/29/08 13:30  $1,387.50  $137.50  Buy  05/29/08 13:45  $1,384.75  1  Sell  05/29/08 15:00  $1,380.50  ($212.50)  Buy  05/30/08 10:00  $1,382.75  1  Sell  05/30/08 11:45  $1,384.75  $100.00  Buy  05/30/08 13:15  $1,383.25  1  Sell  05/30/08 14:00  $1,385.50  $112.50  Buy  05/30/08 14:30  $1,384.00  1  Sell  05/30/08 15:00  $1,383.75  ($12.50)  Sell Short  06/02/08 10:00  $1,370.00  1  Buy to Cover  06/02/08 10:15  $1,368.25  $87.50  Sell Short  06/02/08 13:15  $1,365.00  1  Buy to Cover  06/02/08 13:45  $1,362.50  $125.00  Sell Short  06/02/08 14:30  $1,365.50  1  Buy to Cover  06/02/08 15:00  $1,367.25  ($87.50)  Buy  06/03/08 11:30  $1,371.75  1  Sell  06/03/08 15:00  $1,362.50  ($462.50)  Sell Short  06/04/08 09:00  $1,362.25  1  Buy to Cover  06/04/08 09:15  $1,360.25  $100.00  Buy  06/04/08 10:45  $1,366.50  1  Sell  06/04/08 11:30  $1,369.00  $125.00  Buy  06/04/08 11:45  $1,367.00  1  Sell  06/04/08 15:00  $1,356.00  ($550.00)  Buy  06/05/08 10:15  $1,372.50  1  Sell  06/05/08 10:30  $1,374.75  $112.50  Buy  06/05/08 12:30  $1,378.00  1  Sell  06/05/08 12:45  $1,380.75  $137.50  Buy  06/05/08 13:15  $1,377.00  1  Sell  06/05/08 14:00  $1,380.00  $150.00  Sell Short  06/06/08 09:00  $1,376.50  1  Buy to Cover  06/06/08 09:15  $1,373.00  $175.00  Sell Short  06/06/08 12:45  $1,361.75  1  Buy to Cover  06/06/08 13:00  $1,358.00  $187.50  Sell Short  06/06/08 14:15  $1,356.00  1  Buy to Cover  06/06/08 14:30  $1,351.50  $225.00  Buy  06/09/08 09:00  $1,342.25  1  Sell  06/09/08 09:15  $1,348.75  $325.00  Buy  06/09/08 09:45  $1,347.50  1  Sell  06/09/08 10:30  $1,350.25  $137.50  Buy  06/09/08 11:15  $1,346.50  1  Sell  06/09/08 11:30  $1,349.50  $150.00  Buy  06/09/08 12:15  $1,347.00  1  Sell  06/09/08 15:00  $1,344.00  ($150.00)  Sell Short  06/10/08 09:00  $1,338.00  1  Buy to Cover  06/10/08 09:15  $1,335.00  $150.00  Sell Short  06/10/08 09:30  $1,343.00  1  Buy to Cover  06/10/08 09:45  $1,340.00  $150.00  Buy  06/10/08 10:15  $1,336.00  1  Sell  06/10/08 10:30  $1,339.25  $162.50  Buy  06/10/08 11:15  $1,338.00  1  Sell  06/10/08 11:30  $1,342.25  $212.50  Buy  06/10/08 12:45  $1,344.50  1  Sell  06/10/08 15:00  $1,341.25  ($162.50)  Sell Short  06/11/08 10:00  $1,328.50  1  Buy to Cover  06/11/08 10:30  $1,325.75  $137.50  Sell Short  06/11/08 11:00  $1,326.75  1  Buy to Cover  06/11/08 11:30  $1,323.75  $150.00  Sell Short  06/11/08 12:15  $1,326.00  1  Buy to Cover  06/11/08 13:00  $1,322.75  $162.50  Sell Short  06/11/08 13:30  $1,328.25  1  Buy to Cover  06/11/08 13:45  $1,324.75  $175.00  Buy  06/12/08 09:30  $1,329.25  1  Sell  06/12/08 09:45  $1,331.50  $112.50  Buy  06/12/08 10:45  $1,331.00  1  Sell  06/12/08 15:00  $1,317.75  ($662.50)  Buy  06/13/08 09:00  $1,323.75  1  Sell  06/13/08 09:15  $1,330.00  $312.50  Buy  06/13/08 09:45  $1,335.75  1  Sell  06/13/08 10:30  $1,338.75  $150.00  Buy  06/13/08 11:00  $1,335.25  1  Sell  06/13/08 15:00  $1,335.00  ($12.50)  Sell Short  06/16/08 09:15  $1,338.25  1  Buy to Cover  06/16/08 15:00  $1,342.00  ($187.50)  Buy  06/17/08 09:30  $1,341.75  1  Sell  06/17/08 10:00  $1,343.75  $100.00  Sell Short  06/17/08 12:15  $1,338.50  1  Buy to Cover  06/17/08 13:45  $1,335.75  $137.50  Sell Short  06/17/08 14:00  $1,339.25  1  Buy to Cover  06/17/08 14:15  $1,336.25  $150.00  Sell Short  06/18/08 10:15  $1,321.00  1  Buy to Cover  06/18/08 12:15  $1,318.25  $137.50  Sell Short  06/18/08 13:00  $1,319.75  1  Buy to Cover  06/18/08 13:30  $1,316.75  $150.00  Sell Short  06/18/08 14:00  $1,321.75  1  Buy to Cover  06/18/08 15:00  $1,319.00  $137.50  Buy  06/19/08 09:00  $1,316.75  1  Sell  06/19/08 09:45  $1,319.25  $125.00  Sell Short  06/19/08 10:00  $1,320.75  1  Buy to Cover  06/19/08 10:15  $1,318.00  $137.50  Sell Short  06/19/08 11:15  $1,317.50  1  Buy to Cover  06/19/08 15:00  $1,325.75  ($412.50)  Sell Short  06/20/08 10:15  $1,309.25  1  Buy to Cover  06/20/08 11:30  $1,306.50  $137.50  Sell Short  06/20/08 12:15  $1,309.75  1  Buy to Cover  06/20/08 12:30  $1,306.75  $150.00  Sell Short  06/20/08 14:30  $1,301.00  1  Buy to Cover  06/20/08 15:00  $1,299.50  $75.00  Buy  06/23/08 09:15  $1,298.00  1  Sell  06/23/08 09:30  $1,301.75  $187.50  Sell Short  06/23/08 09:45  $1,303.75  1  Buy to Cover  06/23/08 10:00  $1,300.00  $187.50  Sell Short  06/23/08 12:00  $1,299.75  1  Buy to Cover  06/23/08 15:00  $1,298.75  $50.00  Sell Short  06/24/08 10:00  $1,291.50  1  Buy to Cover  06/24/08 15:00  $1,297.00  ($275.00)  Buy  06/25/08 13:45  $1,306.25  1  Sell  06/25/08 14:00  $1,309.00  $137.50  Buy  06/25/08 14:30  $1,309.25  1  Sell  06/25/08 15:00  $1,304.75  ($225.00)  Sell Short  06/26/08 12:15  $1,276.75  1  Buy to Cover  06/26/08 12:30  $1,273.50  $162.50  Sell Short  06/26/08 13:00  $1,275.00  1  Buy to Cover  06/26/08 13:30  $1,271.50  $175.00  Sell Short  06/26/08 14:15  $1,270.75  1  Buy to Cover  06/26/08 15:00  $1,269.00  $87.50  Sell Short  06/27/08 09:15  $1,268.50  1  Buy to Cover  06/27/08 09:30  $1,265.75  $137.50  Sell Short  06/27/08 09:45  $1,269.25  1  Buy to Cover  06/27/08 10:00  $1,265.25  $200.00  Sell Short  06/27/08 11:15  $1,266.00  1  Buy to Cover  06/27/08 11:45  $1,262.75  $162.50  Sell Short  06/27/08 13:15  $1,258.25  1  Buy to Cover  06/27/08 15:00  $1,263.25  ($250.00)  Buy  06/30/08 09:00  $1,258.50  1  Sell  06/30/08 09:30  $1,261.00  $125.00  Buy  06/30/08 11:00  $1,266.25  1  Sell  06/30/08 11:15  $1,269.50  $162.50  Buy  06/30/08 11:45  $1,267.75  1  Sell  06/30/08 12:00  $1,271.00  $162.50  Buy  06/30/08 12:45  $1,265.00  1  Sell  06/30/08 15:00  $1,267.25  $112.50  Sell Short  07/01/08 09:00  $1,251.25  1  Buy to Cover  07/01/08 11:15  $1,248.00  $162.50  Sell Short  07/01/08 12:00  $1,246.25  1  Buy to Cover  07/01/08 15:00  $1,261.75  ($775.00)  Buy  07/02/08 09:00  $1,267.75  1  Sell  07/02/08 09:15  $1,270.75  $150.00  Buy  07/02/08 09:30  $1,269.25  1  Sell  07/02/08 10:00  $1,271.75  $125.00  Buy  07/02/08 10:15  $1,268.25  1  Sell  07/02/08 14:00  $1,247.50  ($1,037.50)  Buy  07/03/08 09:00  $1,243.25  1  Sell  07/03/08 09:45  $1,246.75  $175.00  Sell Short  07/03/08 10:15  $1,251.75  1  Buy to Cover  07/03/08 10:30  $1,248.00  $187.50  Buy  07/03/08 11:15  $1,245.25  1  Sell  07/03/08 15:15  $1,245.25  $0.00  Sell Short  07/06/08 17:15  $1,239.75  1  Buy to Cover  07/07/08 11:30  $1,237.00  $137.50  Sell Short  07/07/08 14:15  $1,227.00  1  Buy to Cover  07/07/08 15:00  $1,240.00  ($650.00)  Buy  07/08/08 09:15  $1,230.75  1  Sell  07/08/08 09:30  $1,234.00  $162.50  Buy  07/08/08 09:45  $1,226.75  1  Sell  07/08/08 10:15  $1,230.25  $175.00  Buy  07/08/08 12:00  $1,236.25  1  Sell  07/08/08 12:15  $1,240.50  $212.50  Buy  07/08/08 12:30  $1,235.00  1  Sell  07/08/08 13:45  $1,239.75  $237.50  Buy  07/09/08 09:00  $1,250.75  1  Sell  07/09/08 09:15  $1,253.00  $112.50  Buy  07/09/08 10:30  $1,253.00  1  Sell  07/09/08 10:45  $1,257.75  $237.50  Buy  07/09/08 11:00  $1,252.25  1  Sell  07/09/08 11:30  $1,255.25  $150.00  Buy  07/09/08 11:45  $1,248.50  1  Sell  07/09/08 15:00  $1,226.75  ($1,087.50)  Sell Short  07/10/08 09:45  $1,224.50  1  Buy to Cover  07/10/08 14:00  $1,219.50  $250.00  Sell Short  07/10/08 14:15  $1,223.50  1  Buy to Cover  07/10/08 15:00  $1,228.75  ($262.50)  Sell Short  07/11/08 09:00  $1,222.25  1  Buy to Cover  07/11/08 09:30  $1,218.50  $187.50  Sell Short  07/11/08 10:00  $1,218.50  1  Buy to Cover  07/11/08 10:15  $1,214.25  $212.50  Sell Short  07/11/08 12:30  $1,210.75  1  Buy to Cover  07/11/08 15:00  $1,217.75  ($350.00)  Buy  07/14/08 09:00  $1,227.25  1  Sell  07/14/08 15:00  $1,214.25  ($650.00)  Sell Short  07/15/08 10:00  $1,190.25  1  Buy to Cover  07/15/08 15:00  $1,199.25  ($450.00)  Buy  07/16/08 09:00  $1,192.50  1  Sell  07/16/08 09:15  $1,203.50  $550.00  Buy  07/16/08 09:30  $1,196.00  1  Sell  07/16/08 09:45  $1,199.50  $175.00  Buy  07/16/08 10:30  $1,203.50  1  Sell  07/16/08 11:30  $1,207.75  $212.50  Buy  07/16/08 13:00  $1,208.75  1  Sell  07/16/08 13:30  $1,213.50  $237.50  Buy  07/17/08 09:15  $1,229.25  1  Sell  07/17/08 09:30  $1,232.25  $150.00  Buy  07/17/08 09:45  $1,226.75  1  Sell  07/17/08 10:45  $1,230.25  $175.00  Buy  07/17/08 11:15  $1,228.00  1  Sell  07/17/08 12:15  $1,232.00  $200.00  Buy  07/17/08 13:45  $1,238.00  1  Sell  07/17/08 15:00  $1,235.75  ($112.50)  Buy  07/18/08 09:00  $1,232.25  1  Sell  07/18/08 09:15  $1,235.00  $137.50  Buy  07/18/08 10:45  $1,238.25  1  Sell  07/18/08 15:00  $1,239.00  $37.50  Buy  07/21/08 09:15  $1,243.50  1  Sell  07/21/08 09:30  $1,245.75  $112.50  Buy  07/21/08 09:45  $1,240.50  1  Sell  07/21/08 10:00  $1,243.50  $150.00  Buy  07/21/08 10:15  $1,241.00  1  Sell  07/21/08 10:30  $1,243.50  $125.00  Buy  07/21/08 10:45  $1,240.50  1  Sell  07/21/08 12:45  $1,243.25  $137.50  Buy  07/22/08 11:00  $1,239.00  1  Sell  07/22/08 11:15  $1,241.50  $125.00  Buy  07/22/08 13:15  $1,239.00  1  Sell  07/22/08 13:45  $1,242.25  $162.50  Buy  07/23/08 10:15  $1,263.75  1  Sell  07/23/08 10:30  $1,266.00  $112.50  Buy  07/23/08 11:00  $1,262.25  1  Sell  07/23/08 13:45  $1,265.75  $175.00  Buy  07/23/08 14:15  $1,259.25  1  Sell  07/23/08 14:30  $1,263.00  $187.50  Sell Short  07/24/08 09:45  $1,254.75  1  Buy to Cover  07/24/08 10:00  $1,252.25  $125.00  Sell Short  07/24/08 12:00  $1,248.00  1  Buy to Cover  07/24/08 12:15  $1,245.00  $150.00  Sell Short  07/24/08 14:15  $1,242.50  1  Buy to Cover  07/24/08 14:30  $1,239.00  $175.00  Buy  07/25/08 09:30  $1,237.00  1  Sell  07/25/08 10:00  $1,239.75  $137.50  Buy  07/25/08 10:30  $1,237.50  1  Sell  07/25/08 10:45  $1,240.50  $150.00  Buy  07/25/08 11:30  $1,235.50  1  Sell  07/25/08 11:45  $1,238.50  $150.00  Buy  07/25/08 12:15  $1,235.75  1  Sell  07/25/08 15:00  $1,233.25  ($125.00)  Buy  07/28/08 09:30  $1,234.75  1  Sell  07/28/08 09:45  $1,236.75  $100.00  Buy  07/28/08 10:15  $1,232.00  1  Sell  07/28/08 15:00  $1,216.00  ($800.00)  Buy  07/29/08 10:15  $1,225.75  1  Sell  07/29/08 10:30  $1,228.25  $125.00  Buy  07/29/08 13:15  $1,233.50  1  Sell  07/29/08 14:30  $1,237.00  $175.00  Buy  07/30/08 09:45  $1,255.50  1  Sell  07/30/08 10:00  $1,258.00  $125.00  Buy  07/30/08 11:15  $1,251.75  1  Sell  07/30/08 14:30  $1,255.50  $187.50  Sell Short  07/31/08 09:00  $1,258.50  1  Buy to Cover  07/31/08 09:15  $1,256.25  $112.50  Sell Short  07/31/08 09:30  $1,261.50  1  Buy to Cover  07/31/08 10:30  $1,258.75  $137.50  Sell Short  07/31/08 11:45  $1,255.25  1  Buy to Cover  07/31/08 15:00  $1,249.75  $275.00  Buy  08/01/08 09:00  $1,241.50  1  Sell  08/01/08 15:00  $1,243.25  $87.50  Sell Short  08/04/08 10:45  $1,231.25  1  Buy to Cover  08/04/08 15:00  $1,227.25  $200.00  Buy  08/05/08 13:15  $1,250.00  1  Sell  08/05/08 13:30  $1,252.75  $137.50  Sell Short  08/06/08 10:15  $1,259.00  1  Buy to Cover  08/06/08 15:00  $1,268.00  ($450.00)  Sell Short  08/07/08 09:15  $1,259.25  1  Buy to Cover  08/07/08 09:45  $1,256.75  $125.00  Sell Short  08/07/08 11:30  $1,258.25  1  Buy to Cover  08/07/08 14:00  $1,255.00  $162.50  Sell Short  08/08/08 09:00  $1,250.50  1  Buy to Cover  08/08/08 13:00  $1,270.75  ($1,012.50)  Buy  08/11/08 13:00  $1,288.75  1  Sell  08/11/08 15:00  $1,281.00  ($387.50)  Sell Short  08/12/08 10:15  $1,278.50  1  Buy to Cover  08/12/08 12:30  $1,275.75  $137.50  Sell Short  08/12/08 13:30  $1,278.50  1  Buy to Cover  08/12/08 13:45  $1,275.50  $150.00  Sell Short  08/13/08 09:15  $1,264.75  1  Buy to Cover  08/13/08 09:30  $1,261.00  $187.50  Sell Short  08/13/08 11:15  $1,258.00  1  Buy to Cover  08/13/08 11:30  $1,255.50  $125.00  Sell Short  08/13/08 12:30  $1,261.25  1  Buy to Cover  08/13/08 15:00  $1,262.75  ($75.00)  Sell Short  08/14/08 09:00  $1,261.50  1  Buy to Cover  08/14/08 15:00  $1,272.50  ($550.00)  Buy  08/15/08 09:15  $1,275.25  1  Sell  08/15/08 09:45  $1,277.75  $125.00  Sell Short  08/15/08 10:00  $1,279.75  1  Buy to Cover  08/15/08 10:15  $1,277.25  $125.00  Buy  08/15/08 11:00  $1,276.00  1  Sell  08/15/08 15:00  $1,278.00  $100.00  Buy  08/18/08 09:00  $1,275.00  1  Sell  08/18/08 15:00  $1,255.75  ($962.50)  Sell Short  08/19/08 09:45  $1,249.50  1  Buy to Cover  08/19/08 10:00  $1,247.25  $112.50  Sell Short  08/19/08 11:30  $1,246.00  1  Buy to Cover  08/19/08 14:15  $1,243.00  $150.00  Sell Short  08/19/08 14:30  $1,248.25  1  Buy to Cover  08/19/08 15:00  $1,245.75  $125.00  Sell Short  08/20/08 09:30  $1,247.00  1  Buy to Cover  08/20/08 12:00  $1,244.50  $125.00  Sell Short  08/20/08 12:15  $1,249.00  1  Buy to Cover  08/20/08 13:15  $1,246.25  $137.50  Sell Short  08/20/08 14:00  $1,247.75  1  Buy to Cover  08/20/08 15:00  $1,252.75  ($250.00)  Sell Short  08/21/08 09:00  $1,249.75  1  Buy to Cover  08/21/08 09:15  $1,247.50  $112.50  Buy  08/22/08 10:00  $1,269.75  1  Sell  08/22/08 15:00  $1,271.00  $62.50  Sell Short  08/25/08 09:15  $1,264.50  1  Buy to Cover  08/25/08 09:30  $1,261.75  $137.50  Sell Short  08/25/08 12:15  $1,249.50  1  Buy to Cover  08/25/08 14:00  $1,246.75  $137.50  Sell Short  08/26/08 09:15  $1,251.25  1  Buy to Cover  08/26/08 09:30  $1,249.00  $112.50  Buy  08/26/08 10:15  $1,251.50  1  Sell  08/26/08 15:00  $1,248.75  ($137.50)  Buy  08/27/08 10:45  $1,253.00  1  Sell  08/27/08 11:00  $1,255.25  $112.50  Buy  08/27/08 12:30  $1,260.75  1  Sell  08/27/08 13:00  $1,263.50  $137.50  Buy  08/27/08 13:15  $1,259.50  1  Sell  08/27/08 13:30  $1,262.25  $137.50  Buy  08/27/08 14:30  $1,259.25  1  Sell  08/27/08 15:00  $1,258.50  ($37.50)  Buy  08/28/08 10:45  $1,268.75  1  Sell  08/28/08 11:00  $1,271.00  $112.50  Buy  08/28/08 13:15  $1,273.75  1  Sell  08/28/08 13:30  $1,276.50  $137.50  Sell Short  08/29/08 09:00  $1,277.50  1  Buy to Cover  08/29/08 09:15  $1,275.25  $112.50  Sell Short  08/29/08 12:00  $1,267.25  1  Buy to Cover  08/29/08 15:00  $1,265.25  $100.00  Buy  09/01/08 09:15  $1,258.50  1  Sell  09/01/08 09:30  $1,260.00  $75.00  Buy  09/02/08 09:15  $1,277.50  1  Sell  09/02/08 09:30  $1,280.00  $125.00  Buy  09/02/08 09:45  $1,274.50  1  Sell  09/02/08 15:00  $1,254.25  ($1,012.50)  Sell Short  09/03/08 09:00  $1,257.25  1  Buy to Cover  09/03/08 09:15  $1,255.00  $112.50  Buy  09/03/08 10:00  $1,254.25  1  Sell  09/03/08 10:15  $1,256.75  $125.00  Buy  09/03/08 10:30  $1,251.50  1  Sell  09/03/08 15:00  $1,252.50  $50.00  Sell Short  09/04/08 09:15  $1,247.75  1  Buy to Cover  09/04/08 09:30  $1,245.50  $112.50  Sell Short  09/04/08 11:00  $1,232.00  1  Buy to Cover  09/04/08 11:45  $1,229.00  $150.00  Sell Short  09/04/08 14:15  $1,222.75  1  Buy to Cover  09/04/08 15:00  $1,220.75  $100.00  Sell Short  09/05/08 09:00  $1,213.00  1  Buy to Cover  09/05/08 09:15  $1,208.75  $212.50  Sell Short  09/05/08 10:30  $1,202.25  1  Buy to Cover  09/05/08 15:00  $1,222.00  ($987.50)  Buy  09/08/08 09:00  $1,246.00  1  Sell  09/08/08 09:15  $1,249.25  $162.50  Sell Short  09/08/08 09:45  $1,249.00  1  Buy to Cover  09/08/08 10:00  $1,245.50  $175.00  Sell Short  09/08/08 11:45  $1,235.00  1  Buy to Cover  09/08/08 13:00  $1,229.75  $262.50  Sell Short  09/08/08 13:15  $1,235.25  1  Buy to Cover  09/08/08 15:00  $1,246.00  ($537.50)  Sell Short  09/09/08 10:30  $1,233.50  1  Buy to Cover  09/09/08 11:00  $1,230.25  $162.50  Sell Short  09/09/08 12:00  $1,233.00  1  Buy to Cover  09/09/08 12:15  $1,229.25  $187.50  Sell Short  09/10/08 09:00  $1,215.50  1  Buy to Cover  09/10/08 09:15  $1,211.75  $187.50  Buy  09/10/08 09:30  $1,209.25  1  Sell  09/10/08 09:45  $1,213.25  $200.00  Sell Short  09/10/08 10:45  $1,207.25  1  Buy to Cover  09/10/08 15:00  $1,216.00  ($437.50)  Sell Short  09/11/08 09:15  $1,198.00  1  Buy to Cover  09/11/08 15:00  $1,217.25  ($962.50)  Sell Short  09/12/08 09:15  $1,222.25  1  Buy to Cover  09/12/08 09:30  $1,219.50  $137.50  Sell Short  09/12/08 10:15  $1,227.25  1  Buy to Cover  09/12/08 12:00  $1,223.75  $175.00  Sell Short  09/12/08 12:30  $1,224.75  1  Buy to Cover  09/12/08 15:00  $1,227.75  ($150.00)  Sell Short  09/15/08 09:00  $1,202.00  1  Buy to Cover  09/15/08 09:15  $1,196.00  $300.00  Buy  09/15/08 10:30  $1,206.00  1  Sell  09/15/08 15:00  $1,188.75  ($862.50)  Sell Short  09/16/08 09:00  $1,163.75  1  Buy to Cover  09/16/08 09:15  $1,153.00  $537.50  Sell Short  09/16/08 09:30  $1,168.25  1  Buy to Cover  09/16/08 10:00  $1,162.00  $312.50  Buy  09/16/08 10:30  $1,171.25  1  Sell  09/16/08 11:15  $1,178.25  $350.00  Buy  09/16/08 12:45  $1,174.00  1  Sell  09/16/08 13:45  $1,182.50  $425.00  Sell Short  09/17/08 09:00  $1,178.25  1  Buy to Cover  09/17/08 09:15  $1,173.00  $262.50  Sell Short  09/17/08 11:00  $1,157.00  1  Buy to Cover  09/17/08 11:15  $1,150.75  $312.50  Sell Short  09/17/08 11:45  $1,154.75  1  Buy to Cover  09/17/08 12:30  $1,147.75  $350.00  Sell Short  09/17/08 13:00  $1,149.50  1  Buy to Cover  09/17/08 15:00  $1,150.00  ($25.00)  Buy  09/18/08 09:00  $1,152.00  1  Sell  09/18/08 09:15  $1,160.75  $437.50  Buy  09/18/08 09:30  $1,155.50  1  Sell  09/18/08 14:15  $1,164.75  $462.50  Buy  09/19/08 09:00  $1,233.00  1  Sell  09/19/08 11:30  $1,240.00  $350.00  Buy  09/19/08 12:00  $1,239.25  1  Sell  09/19/08 15:00  $1,229.75  ($475.00)  Buy  09/22/08 09:00  $1,215.25  1  Sell  09/22/08 09:15  $1,219.25  $200.00  Buy  09/22/08 09:30  $1,213.25  1  Sell  09/22/08 09:45  $1,217.25  $200.00  Sell Short  09/22/08 11:45  $1,210.50  1  Buy to Cover  09/22/08 12:30  $1,206.00  $225.00  Sell Short  09/22/08 13:00  $1,208.00  1  Buy to Cover  09/22/08 13:30  $1,203.00  $250.00  Sell Short  09/23/08 09:00  $1,195.00  1  Buy to Cover  09/23/08 10:00  $1,191.50  $175.00  Buy  09/23/08 10:15  $1,185.25  1  Sell  09/23/08 10:30  $1,191.00  $287.50  Sell Short  09/23/08 13:15  $1,173.25  1  Buy to Cover  09/23/08 15:00  $1,173.50  ($12.50)  Sell Short  09/24/08 09:45  $1,170.25  1  Buy to Cover  09/24/08 10:15  $1,166.25  $200.00  Sell Short  09/24/08 10:45  $1,169.75  1  Buy to Cover  09/24/08 11:00  $1,164.75  $250.00  Sell Short  09/24/08 11:30  $1,170.25  1  Buy to Cover  09/24/08 11:45  $1,165.25  $250.00  Sell Short  09/24/08 12:15  $1,169.25  1  Buy to Cover  09/24/08 14:30  $1,163.50  $287.50  Buy  09/25/08 09:45  $1,188.25  1  Sell  09/25/08 10:30  $1,192.75  $225.00  Buy  09/25/08 12:30  $1,195.50  1  Sell  09/25/08 12:45  $1,200.50  $250.00  Buy  09/25/08 13:00  $1,196.50  1  Sell  09/25/08 14:30  $1,202.25  $287.50  Sell Short  09/26/08 09:00  $1,178.25  1  Buy to Cover  09/26/08 09:15  $1,174.25  $200.00  Buy  09/26/08 10:30  $1,174.75  1  Sell  09/26/08 10:45  $1,179.00  $212.50  Buy  09/26/08 11:00  $1,173.25  1  Sell  09/26/08 11:45  $1,177.75  $225.00  Buy  09/26/08 13:15  $1,183.00  1  Sell  09/26/08 13:30  $1,188.00  $250.00  Buy  09/26/08 13:45  $1,182.00  1  Sell  09/26/08 14:30  $1,187.25  $262.50  Sell Short  09/29/08 10:00  $1,158.25  1  Buy to Cover  09/29/08 10:15  $1,152.75  $275.00  Sell Short  09/29/08 11:00  $1,152.75  1  Buy to Cover  09/29/08 11:30  $1,147.00  $287.50  Sell Short  09/29/08 11:45  $1,151.50  1  Buy to Cover  09/29/08 12:15  $1,145.25  $312.50  Sell Short  09/29/08 12:30  $1,150.50  1  Buy to Cover  09/29/08 12:45  $1,144.00  $325.00  Buy  09/30/08 09:00  $1,113.50  1  Sell  09/30/08 09:15  $1,118.25  $237.50  Buy  09/30/08 10:15  $1,121.25  1  Sell  09/30/08 10:45  $1,126.50  $262.50  Buy  09/30/08 11:30  $1,124.25  1  Sell  09/30/08 12:00  $1,130.00  $287.50  Buy  09/30/08 12:15  $1,125.00  1  Sell  09/30/08 12:30  $1,130.75  $287.50  Buy  09/30/08 14:30  $1,137.50  1  Sell  09/30/08 15:00  $1,147.50  $500.00  Sell Short  10/01/08 10:30  $1,128.50  1  Buy to Cover  10/01/08 15:00  $1,145.00  ($825.00)  Sell Short  10/02/08 10:45  $1,113.75  1  Buy to Cover  10/02/08 12:00  $1,109.00  $237.50  Sell Short  10/02/08 12:45  $1,110.25  1  Buy to Cover  10/02/08 13:00  $1,105.00  $262.50  Sell Short  10/02/08 14:00  $1,106.75  1  Buy to Cover  10/02/08 14:30  $1,100.75  $300.00  Buy  10/03/08 09:15  $1,114.50  1  Sell  10/03/08 09:30  $1,118.50  $200.00  Buy  10/03/08 10:30  $1,127.50  1  Sell  10/03/08 12:00  $1,132.50  $250.00  Buy  10/03/08 13:30  $1,106.25  1  Sell  10/03/08 15:00  $1,086.25  ($1,000.00)  Sell Short  10/06/08 10:15  $1,029.75  1  Buy to Cover  10/06/08 11:00  $1,022.75  $350.00  Sell Short  10/06/08 12:15  $1,021.25  1  Buy to Cover  10/06/08 13:00  $1,013.25  $400.00  Sell Short  10/06/08 14:00  $1,002.50  1  Buy to Cover  10/06/08 14:30  $1,020.75  ($1,012.50)  Buy  10/07/08 09:00  $1,041.00  1  Sell  10/07/08 09:45  $1,048.50  $375.00  Buy  10/07/08 13:00  $1,008.75  1  Sell  10/07/08 15:00  $989.25  ($975.00)  Sell Short  10/08/08 09:00  $990.75  1  Buy to Cover  10/08/08 09:30  $978.50  $612.50  Buy  10/08/08 09:45  $973.50  1  Sell  10/08/08 12:45  $989.50  $800.00  Sell Short  10/08/08 13:00  $993.25  1  Buy to Cover  10/08/08 15:00  $991.00  $112.50  Buy  10/09/08 09:15  $970.50  1  Sell  10/09/08 09:30  $976.75  $312.50  Buy  10/09/08 09:45  $959.75  1  Sell  10/09/08 11:00  $967.50  $387.50  Sell Short  10/09/08 11:30  $963.75  1  Buy to Cover  10/09/08 11:45  $955.50  $412.50  Sell Short  10/09/08 12:15  $958.00  1  Buy to Cover  10/09/08 13:30  $948.75  $462.50  Sell Short  10/10/08 09:00  $876.25  1  Buy to Cover  10/10/08 09:15  $864.50  $587.50  Buy  10/10/08 10:15  $851.00  1  Sell  10/10/08 14:30  $868.50  $875.00  Buy  10/13/08 09:00  $917.00  1  Sell  10/13/08 09:30  $923.00  $300.00  Buy  10/13/08 12:45  $943.50  1  Sell  10/13/08 14:15  $951.00  $375.00  Buy  10/14/08 10:00  $1,002.00  1  Sell  10/14/08 15:00  $982.75  ($1,012.50)  Sell Short  10/15/08 09:45  $948.50  1  Buy to Cover  10/15/08 10:00  $935.75  $637.50  Sell Short  10/15/08 10:30  $937.00  1  Buy to Cover  10/15/08 11:30  $929.50  $375.00  Sell Short  10/15/08 11:45  $938.25  1  Buy to Cover  10/15/08 12:15  $930.25  $400.00  Sell Short  10/15/08 13:30  $915.50  1  Buy to Cover  10/15/08 15:00  $908.50  $350.00  Buy  10/16/08 09:15  $889.50  1  Sell  10/16/08 14:15  $903.50  $700.00  Sell Short  10/17/08 09:00  $911.25  1  Buy to Cover  10/17/08 15:00  $935.00  ($1,187.50)  Buy  10/20/08 09:30  $934.75  1  Sell  10/20/08 10:00  $940.75  $300.00  Buy  10/20/08 10:15  $928.00  1  Sell  10/20/08 10:45  $934.50  $325.00  Buy  10/20/08 11:45  $936.25  1  Sell  10/20/08 12:30  $943.25  $350.00  Buy  10/20/08 13:30  $940.75  1  Sell  10/20/08 13:45  $948.25  $375.00  Sell Short  10/21/08 09:15  $956.00  1  Buy to Cover  10/21/08 10:00  $951.25  $237.50  Sell Short  10/21/08 11:45  $941.75  1  Buy to Cover  10/21/08 12:00  $936.25  $275.00  Sell Short  10/21/08 12:30  $940.50  1  Buy to Cover  10/21/08 15:00  $938.50  $100.00  Sell Short  10/22/08 09:30  $901.00  1  Buy to Cover  10/22/08 09:45  $895.00  $300.00  Sell Short  10/22/08 10:00  $904.75  1  Buy to Cover  10/22/08 10:15  $898.75  $300.00  Sell Short  10/22/08 11:00  $905.50  1  Buy to Cover  10/22/08 11:15  $898.75  $337.50  Sell Short  10/22/08 11:30  $904.50  1  Buy to Cover  10/22/08 12:15  $897.50  $350.00  Sell Short  10/22/08 13:30  $893.75  1  Buy to Cover  10/22/08 13:45  $886.00  $387.50  Sell Short  10/22/08 14:15  $887.75  1  Buy to Cover  10/22/08 14:30  $879.75  $400.00  Sell Short  10/23/08 09:15  $875.75  1  Buy to Cover  10/23/08 11:30  $866.50  $462.50  Buy  10/23/08 11:45  $864.75  1  Sell  10/23/08 15:00  $873.50  $437.50  Sell Short  10/24/08 09:00  $844.25  1  Buy to Cover  10/24/08 09:15  $839.25  $250.00  Sell Short  10/24/08 10:00  $846.75  1  Buy to Cover  10/24/08 13:00  $838.75  $400.00  Buy  10/24/08 13:15  $836.25  1  Sell  10/24/08 13:30  $844.75  $425.00  Buy  10/24/08 14:30  $858.75  1  Sell  10/24/08 15:00  $862.25  $175.00  Buy  10/27/08 09:30  $846.50  1  Sell  10/27/08 10:15  $855.50  $450.00  Buy  10/27/08 10:45  $843.00  1  Sell  10/27/08 11:15  $852.50  $475.00  Buy  10/27/08 13:00  $863.25  1  Sell  10/27/08 15:00  $846.00  ($862.50)  Buy  10/28/08 09:15  $849.75  1  Sell  10/28/08 13:45  $858.50  $437.50  Buy  10/29/08 09:15  $906.75  1  Sell  10/29/08 09:30  $919.50  $637.50  Buy  10/29/08 09:45  $916.75  1  Sell  10/29/08 11:45  $924.50  $387.50  Buy  10/29/08 13:15  $924.50  1  Sell  10/29/08 14:30  $934.00  $475.00  Buy  10/30/08 09:00  $929.25  1  Sell  10/30/08 09:15  $935.75  $325.00  Buy  10/30/08 09:30  $927.75  1  Sell  10/30/08 15:00  $918.25  ($475.00)  Sell Short  10/31/08 09:15  $929.50  1  Buy to Cover  10/31/08 15:00  $939.50  ($500.00)  Sell Short  11/03/08 09:00  $952.50  1  Buy to Cover  11/03/08 09:15  $946.25  $312.50  Sell Short  11/03/08 10:00  $947.50  1  Buy to Cover  11/03/08 10:30  $942.75  $237.50  Sell Short  11/03/08 10:45  $947.25  1  Buy to Cover  11/03/08 13:00  $942.25  $250.00  Sell Short  11/03/08 14:00  $943.25  1  Buy to Cover  11/03/08 14:15  $938.00  $262.50  Buy  11/04/08 09:00  $959.25  1  Sell  11/04/08 09:15  $962.75  $175.00  Buy  11/04/08 10:45  $976.75  1  Sell  11/04/08 11:00  $981.00  $212.50  Buy  11/04/08 11:45  $976.00  1  Sell  11/04/08 12:45  $980.75  $237.50  Buy  11/04/08 13:15  $976.75  1  Sell  11/04/08 15:00  $980.00  $162.50  Sell Short  11/05/08 09:15  $969.25  1  Buy to Cover  11/05/08 11:00  $963.50  $287.50  Sell Short  11/05/08 12:15  $953.50  1  Buy to Cover  11/05/08 12:45  $947.50  $300.00  Sell Short  11/05/08 13:45  $950.50  1  Buy to Cover  11/05/08 14:30  $944.00  $325.00  Sell Short  11/06/08 12:00  $892.75  1  Buy to Cover  11/06/08 12:15  $886.25  $325.00  Sell Short  11/06/08 13:15  $888.75  1  Buy to Cover  11/06/08 14:30  $880.75  $400.00  Sell Short  11/07/08 09:15  $892.75  1  Buy to Cover  11/07/08 15:00  $900.00  ($362.50)  Sell Short  11/10/08 09:30  $924.75  1  Buy to Cover  11/10/08 09:45  $920.00  $237.50  Sell Short  11/10/08 12:15  $897.75  1  Buy to Cover  11/10/08 14:00  $892.00  $287.50  Sell Short  11/10/08 14:30  $894.25  1  Buy to Cover  11/10/08 15:00  $892.50  $87.50  Sell Short  11/11/08 10:30  $869.00  1  Buy to Cover  11/11/08 11:15  $864.00  $250.00  Sell Short  11/11/08 12:15  $869.25  1  Buy to Cover  11/11/08 12:45  $864.00  $262.50  Sell Short  11/11/08 13:00  $869.00  1  Buy to Cover  11/11/08 15:00  $871.00  ($100.00)  Sell Short  11/12/08 09:00  $862.50  1  Buy to Cover  11/12/08 09:15  $857.50  $250.00  Sell Short  11/12/08 10:30  $850.75  1  Buy to Cover  11/12/08 10:45  $845.25  $275.00  Sell Short  11/12/08 11:30  $851.00  1  Buy to Cover  11/12/08 12:30  $845.00  $300.00  Sell Short  11/12/08 13:30  $843.50  1  Buy to Cover  11/12/08 14:15  $837.00  $325.00  Buy  11/13/08 09:00  $831.75  1  Sell  11/13/08 09:30  $837.50  $287.50  Buy  11/13/08 10:00  $832.75  1  Sell  11/13/08 13:30  $841.50  $437.50  Sell Short  11/13/08 13:45  $851.50  1  Buy to Cover  11/13/08 14:15  $842.00  $475.00  Sell Short  11/14/08 09:00  $880.25  1  Buy to Cover  11/14/08 09:15  $875.00  $262.50  Sell Short  11/14/08 10:30  $863.25  1  Buy to Cover  11/14/08 10:45  $857.25  $300.00  Sell Short  11/14/08 11:45  $855.75  1  Buy to Cover  11/14/08 12:30  $848.75  $350.00  Sell Short  11/14/08 12:45  $862.50  1  Buy to Cover  11/14/08 15:00  $866.75  ($212.50)  Sell Short  11/17/08 09:00  $844.00  1  Buy to Cover  11/17/08 09:15  $839.25  $237.50  Sell Short  11/17/08 10:15  $835.25  1  Buy to Cover  11/17/08 15:00  $841.25  ($300.00)  Buy  11/18/08 09:15  $825.00  1  Sell  11/18/08 09:30  $830.50  $275.00  Buy  11/18/08 10:00  $834.00  1  Sell  11/18/08 10:45  $840.25  $312.50  Buy  11/18/08 11:30  $835.75  1  Sell  11/18/08 15:00  $821.75  ($700.00)  Sell Short  11/19/08 09:15  $837.50  1  Buy to Cover  11/19/08 09:30  $832.75  $237.50  Sell Short  11/19/08 11:45  $813.00  1  Buy to Cover  11/19/08 12:30  $806.75  $312.50  Sell Short  11/19/08 13:00  $808.50  1  Buy to Cover  11/19/08 13:15  $801.75  $337.50  Sell Short  11/19/08 14:00  $810.75  1  Buy to Cover  11/19/08 14:30  $803.00  $387.50  Sell Short  11/20/08 09:45  $767.25  1  Buy to Cover  11/20/08 14:00  $757.50  $487.50  Buy  11/21/08 09:00  $738.00  1  Sell  11/21/08 11:45  $746.00  $400.00  Sell Short  11/21/08 13:30  $736.25  1  Buy to Cover  11/21/08 13:45  $727.25  $450.00  Sell Short  11/21/08 14:00  $732.00  1  Buy to Cover  11/21/08 15:00  $748.25  ($1,012.50)  Buy  11/24/08 10:00  $807.25  1  Sell  11/24/08 10:15  $814.00  $337.50  Buy  11/24/08 11:15  $812.75  1  Sell  11/24/08 13:00  $819.50  $337.50  Buy  11/24/08 13:15  $809.00  1  Sell  11/24/08 13:30  $816.25  $362.50  Buy  11/24/08 14:00  $815.25  1  Sell  11/24/08 14:15  $822.75  $375.00  Buy  11/25/08 09:00  $836.75  1  Sell  11/25/08 09:15  $841.75  $250.00  Buy  11/25/08 09:30  $837.25  1  Sell  11/25/08 15:00  $841.25  $200.00  Sell Short  11/26/08 09:00  $824.75  1  Buy to Cover  11/26/08 13:00  $846.00  ($1,062.50)  Sell Short  11/28/08 10:30  $864.50  1  Buy to Cover  11/28/08 15:15  $873.25  ($437.50)  Sell Short  12/01/08 10:00  $832.50  1  Buy to Cover  12/01/08 10:15  $826.50  $300.00  Sell Short  12/01/08 10:30  $828.25  1  Buy to Cover  12/01/08 10:45  $824.00  $212.50  Sell Short  12/01/08 12:15  $823.50  1  Buy to Cover  12/01/08 13:00  $818.50  $250.00  Sell Short  12/01/08 13:45  $823.50  1  Buy to Cover  12/01/08 14:15  $818.00  $275.00  Buy  12/02/08 09:00  $798.50  1  Sell  12/02/08 09:15  $803.00  $225.00  Buy  12/02/08 10:15  $811.50  1  Sell  12/02/08 10:30  $816.50  $250.00  Buy  12/02/08 12:00  $820.25  1  Sell  12/02/08 15:00  $821.25  $50.00  Sell Short  12/03/08 10:15  $824.50  1  Buy to Cover  12/03/08 15:00  $844.25  ($1,087.50)  Sell Short  12/04/08 09:00  $848.00  1  Buy to Cover  12/04/08 09:15  $843.00  $250.00  Sell Short  12/04/08 09:45  $849.25  1  Buy to Cover  12/04/08 10:45  $843.50  $287.50  Buy  12/04/08 11:15  $840.00  1  Sell  12/04/08 13:15  $847.00  $350.00  Sell Short  12/04/08 13:45  $847.00  1  Buy to Cover  12/04/08 14:00  $839.75  $362.50  Sell Short  12/05/08 09:45  $805.25  1  Buy to Cover  12/05/08 10:00  $796.75  $425.00  Sell Short  12/05/08 11:00  $808.25  1  Buy to Cover  12/05/08 15:00  $828.50  ($1,012.50)  Buy  12/08/08 09:15  $874.25  1  Sell  12/08/08 09:30  $878.75  $225.00  Buy  12/08/08 10:15  $885.00  1  Sell  12/08/08 14:00  $890.75  $287.50  Sell Short  12/09/08 09:00  $881.75  1  Buy to Cover  12/09/08 09:15  $875.00  $337.50  Sell Short  12/09/08 09:30  $887.25  1  Buy to Cover  12/09/08 10:30  $883.00  $212.50  Buy  12/09/08 10:45  $880.00  1  Sell  12/09/08 11:00  $884.50  $225.00  Buy  12/09/08 11:30  $882.25  1  Sell  12/09/08 11:45  $887.00  $237.50  Buy  12/09/08 12:00  $881.75  1  Sell  12/09/08 15:00  $869.25  ($625.00)  Sell Short  12/10/08 09:15  $878.00  1  Buy to Cover  12/10/08 10:00  $874.00  $200.00  Sell Short  12/10/08 10:15  $877.50  1  Buy to Cover  12/10/08 12:45  $872.50  $250.00  Sell Short  12/10/08 13:45  $871.75  1  Buy to Cover  12/10/08 14:00  $866.25  $275.00  Sell Short  12/10/08 14:15  $873.75  1  Buy to Cover  12/10/08 15:00  $875.50  ($87.50)  Sell Short  12/11/08 09:00  $872.25  1  Buy to Cover  12/11/08 13:30  $867.75  $225.00  Buy  12/11/08 13:45  $866.25  1  Sell  12/11/08 15:00  $851.50  ($737.50)  Buy  12/12/08 09:30  $837.25  1  Sell  12/12/08 10:00  $843.75  $325.00  Buy  12/12/08 10:30  $844.25  1  Sell  12/12/08 11:45  $851.00  $337.50  Buy  12/12/08 12:30  $849.75  1  Sell  12/12/08 14:00  $857.00  $362.50  Buy  12/12/08 14:30  $849.00  1  Sell  12/12/08 15:00  $854.75  $287.50  Sell Short  12/15/08 10:30  $848.25  1  Buy to Cover  12/15/08 10:45  $844.50  $187.50  Sell Short  12/15/08 11:00  $850.00  1  Buy to Cover  12/15/08 11:15  $846.00  $200.00  Sell Short  12/15/08 11:30  $852.75  1  Buy to Cover  12/15/08 11:45  $848.50  $212.50  Sell Short  12/15/08 12:45  $847.75  1  Buy to Cover  12/15/08 13:30  $843.00  $237.50  Buy  12/16/08 11:15  $861.25  1  Sell  12/16/08 13:30  $865.00  $187.50  Buy  12/16/08 14:00  $866.75  1  Sell  12/16/08 14:15  $876.00  $462.50  Buy  12/17/08 09:15  $879.50  1  Sell  12/17/08 10:00  $883.50  $200.00  Buy  12/17/08 10:30  $879.75  1  Sell  12/17/08 11:00  $884.00  $212.50  Buy  12/17/08 11:45  $884.75  1  Sell  12/17/08 12:00  $889.25  $225.00  Buy  12/17/08 13:30  $890.25  1  Sell  12/17/08 15:00  $887.50  ($137.50)  Buy  12/18/08 09:00  $881.25  1  Sell  12/18/08 09:15  $884.00  $137.50  Sell Short  12/18/08 14:00  $871.25  1  Buy to Cover  12/18/08 14:15  $867.00  $212.50  Buy  12/19/08 10:15  $875.75  1  Sell  12/19/08 15:00  $862.50  ($662.50)  Sell Short  12/22/08 09:45  $857.75  1  Buy to Cover  12/22/08 10:15  $854.75  $150.00  Sell Short  12/22/08 12:00  $852.00  1  Buy to Cover  12/22/08 13:00  $848.50  $175.00  Sell Short  12/22/08 14:00  $842.75  1  Buy to Cover  12/22/08 14:15  $838.00  $237.50  Buy  12/23/08 09:15  $848.75  1  Sell  12/23/08 09:30  $852.50  $187.50  Buy  12/23/08 10:15  $850.25  1  Sell  12/23/08 15:00  $838.25  ($600.00)  Buy  12/24/08 09:15  $837.00  1  Sell  12/24/08 09:30  $840.75  $187.50  Buy  12/24/08 12:00  $841.50  1  Sell  12/24/08 12:15  $843.50  $100.00  Buy  12/26/08 09:00  $846.50  1  Sell  12/26/08 14:30  $849.00  $125.00  Buy  12/29/08 09:00  $846.25  1  Sell  12/29/08 15:00  $843.25  ($150.00)  Sell Short  12/30/08 09:30  $852.75  1  Buy to Cover  12/30/08 15:00  $862.25  ($475.00)  Buy  12/31/08 11:30  $875.25  1  Sell  12/31/08 11:45  $877.25  $100.00  Buy  12/31/08 12:15  $876.25  1  Sell  12/31/08 13:00  $878.50  $112.50  Buy  12/31/08 13:45  $878.75  1  Sell  12/31/08 14:00  $881.50  $137.50  Buy  01/02/09 09:00  $878.25  1  Sell  01/02/09 09:15  $882.50  $212.50  Buy  01/02/09 13:15  $898.75  1  Sell  01/02/09 13:30  $903.25  $225.00  Sell Short  01/05/09 09:15  $900.50  1  Buy to Cover  01/05/09 15:00  $902.75  ($112.50)  Buy  01/06/09 09:15  $911.50  1  Sell  01/06/09 13:30  $915.00  $175.00  Buy  01/06/09 14:15  $914.50  1  Sell  01/06/09 15:00  $910.75  ($187.50)  Sell Short  01/07/09 09:00  $899.00  1  Buy to Cover  01/07/09 09:15  $896.75  $112.50  Sell Short  01/07/09 10:15  $894.00  1  Buy to Cover  01/07/09 10:30  $891.25  $137.50  Sell Short  01/07/09 10:45  $895.00  1  Buy to Cover  01/07/09 11:30  $892.25  $137.50  Sell Short  01/08/09 09:45  $878.75  1  Buy to Cover  01/08/09 10:45  $875.50  $162.50  Sell Short  01/08/09 11:15  $879.25  1  Buy to Cover  01/08/09 12:15  $875.75  $175.00  Sell Short  01/08/09 13:00  $877.50  1  Buy to Cover  01/08/09 15:00  $883.50  ($300.00)  Buy  01/09/09 09:00  $874.00  1  Sell  01/09/09 15:00  $871.25  ($137.50)  Sell Short  01/12/09 09:45  $857.75  1  Buy to Cover  01/12/09 10:00  $855.25  $125.00  Sell Short  01/12/09 12:15  $852.75  1  Buy to Cover  01/12/09 12:45  $850.00  $137.50  Sell Short  01/12/09 13:00  $852.50  1  Buy to Cover  01/12/09 13:15  $849.75  $137.50  Sell Short  01/13/09 09:00  $848.75  1  Buy to Cover  01/13/09 09:30  $846.25  $125.00  Buy  01/13/09 09:45  $844.50  1  Sell  01/13/09 10:00  $847.25  $137.50  Buy  01/13/09 10:30  $846.25  1  Sell  01/13/09 10:45  $849.25  $150.00  Buy  01/13/09 11:30  $847.25  1  Sell  01/13/09 11:45  $850.50  $162.50  Buy  01/13/09 12:30  $844.00  1  Sell  01/13/09 14:00  $848.00  $200.00  Sell Short  01/13/09 14:30  $846.25  1  Buy to Cover  01/13/09 15:00  $849.00  ($137.50)  Sell Short  01/14/09 10:30  $817.75  1  Buy to Cover  01/14/09 14:30  $813.25  $225.00  Buy  01/15/09 09:00  $808.00  1  Sell  01/15/09 13:00  $812.75  $237.50  Sell Short  01/15/09 13:15  $814.50  1  Buy to Cover  01/15/09 15:00  $809.00  $275.00  Buy  01/16/09 09:00  $827.75  1  Sell  01/16/09 09:15  $831.00  $162.50  Buy  01/16/09 09:30  $824.00  1  Sell  01/16/09 09:45  $827.75  $187.50  Buy  01/16/09 10:00  $825.00  1  Sell  01/16/09 14:30  $830.50  $275.00  Sell Short  01/19/09 10:30  $818.25  1  Buy to Cover  01/19/09 15:15  $819.00  ($37.50)  Sell Short  01/20/09 09:30  $807.50  1  Buy to Cover  01/20/09 10:00  $803.75  $187.50  Sell Short  01/20/09 10:45  $804.25  1  Buy to Cover  01/20/09 11:30  $800.00  $212.50  Sell Short  01/20/09 12:00  $804.00  1  Buy to Cover  01/20/09 12:15  $799.25  $237.50  Buy  01/21/09 09:30  $791.25  1  Sell  01/21/09 13:15  $796.50  $262.50  Sell Short  01/22/09 09:30  $804.50  1  Buy to Cover  01/22/09 09:45  $799.75  $237.50  Sell Short  01/22/09 10:30  $796.75  1  Buy to Cover  01/22/09 10:45  $793.00  $187.50  Sell Short  01/22/09 11:30  $790.75  1  Buy to Cover  01/22/09 15:00  $805.50  ($737.50)  Sell Short  01/23/09 09:00  $791.00  1  Buy to Cover  01/23/09 15:00  $805.50  ($725.00)  Buy  01/26/09 09:45  $822.50  1  Sell  01/26/09 10:15  $826.25  $187.50  Buy  01/26/09 10:30  $820.25  1  Sell  01/26/09 15:00  $811.50  ($437.50)  Buy  01/27/09 09:15  $817.25  1  Sell  01/27/09 10:30  $820.75  $175.00  Buy  01/27/09 12:00  $822.50  1  Sell  01/27/09 15:00  $822.25  ($12.50)  Buy  01/28/09 10:45  $840.00  1  Sell  01/28/09 11:15  $843.00  $150.00  Buy  01/28/09 13:45  $845.50  1  Sell  01/28/09 14:00  $849.00  $175.00  Buy  01/28/09 14:15  $844.75  1  Sell  01/28/09 15:00  $846.50  $87.50  Sell Short  01/29/09 09:30  $835.25  1  Buy to Cover  01/29/09 09:45  $832.25  $150.00  Sell Short  01/29/09 10:00  $837.00  1  Buy to Cover  01/29/09 10:30  $833.75  $162.50  Sell Short  01/29/09 12:30  $827.25  1  Buy to Cover  01/29/09 12:45  $823.50  $187.50  Sell Short  01/29/09 13:30  $827.75  1  Buy to Cover  01/29/09 14:30  $823.75  $200.00  Sell Short  01/30/09 10:15  $812.75  1  Buy to Cover  01/30/09 10:30  $809.25  $175.00  Sell Short  01/30/09 11:00  $809.50  1  Buy to Cover  01/30/09 12:45  $805.25  $212.50  Sell Short  01/30/09 13:30  $811.00  1  Buy to Cover  01/30/09 14:00  $806.25  $237.50  Sell Short  02/02/09 09:15  $793.75  1  Buy to Cover  02/02/09 15:00  $803.25  ($475.00)  Buy  02/03/09 09:00  $798.75  1  Sell  02/03/09 09:15  $802.00  $162.50  Sell Short  02/03/09 10:00  $805.50  1  Buy to Cover  02/03/09 11:15  $801.50  $200.00  Buy  02/04/09 10:00  $823.50  1  Sell  02/04/09 10:15  $826.25  $137.50  Buy  02/04/09 10:30  $823.25  1  Sell  02/04/09 15:00  $809.75  ($675.00)  Sell Short  02/05/09 09:30  $801.25  1  Buy to Cover  02/05/09 09:45  $798.25  $150.00  Sell Short  02/05/09 10:00  $808.25  1  Buy to Cover  02/05/09 15:00  $824.50  ($812.50)  Buy  02/06/09 11:15  $837.50  1  Sell  02/06/09 11:45  $841.00  $175.00  Buy  02/06/09 13:15  $844.00  1  Sell  02/06/09 15:00  $846.00  $100.00  Buy  02/09/09 09:15  $841.50  1  Sell  02/09/09 09:45  $844.00  $125.00  Buy  02/09/09 10:45  $845.25  1  Sell  02/09/09 11:30  $848.25  $150.00  Buy  02/09/09 12:30  $847.25  1  Sell  02/09/09 15:00  $846.25  ($50.00)  Buy  02/10/09 09:15  $838.25  1  Sell  02/10/09 10:15  $841.50  $162.50  Sell Short  02/10/09 11:15  $818.00  1  Buy to Cover  02/10/09 11:30  $813.75  $212.50  Sell Short  02/10/09 12:00  $819.25  1  Buy to Cover  02/10/09 12:15  $814.75  $225.00  Buy  02/11/09 09:30  $806.75  1  Sell  02/11/09 10:00  $809.75  $150.00  Buy  02/11/09 11:30  $807.25  1  Sell  02/11/09 11:45  $810.50  $162.50  Buy  02/11/09 12:15  $806.00  1  Sell  02/11/09 14:00  $810.00  $200.00  Sell Short  02/11/09 14:30  $814.25  1  Buy to Cover  02/11/09 15:00  $806.75  $375.00  Sell Short  02/12/09 10:00  $796.00  1  Buy to Cover  02/12/09 10:30  $793.00  $150.00  Sell Short  02/12/09 10:45  $797.25  1  Buy to Cover  02/12/09 12:45  $793.50  $187.50  Sell Short  02/12/09 13:30  $797.75  1  Buy to Cover  02/12/09 13:45  $793.00  $237.50  Sell Short  02/12/09 14:15  $791.00  1  Buy to Cover  02/12/09 15:00  $808.75  ($887.50)  Sell Short  02/13/09 09:15  $811.50  1  Buy to Cover  02/13/09 09:30  $808.75  $137.50  Sell Short  02/13/09 09:45  $814.75  1  Buy to Cover  02/13/09 10:15  $811.75  $150.00  Sell Short  02/13/09 12:30  $806.75  1  Buy to Cover  02/13/09 15:00  $810.50  ($187.50)  Buy  02/16/09 09:00  $793.00  1  Sell  02/16/09 15:15  $787.75  ($262.50)  Sell Short  02/17/09 10:00  $776.00  1  Buy to Cover  02/17/09 10:15  $773.00  $150.00  Sell Short  02/17/09 11:45  $772.25  1  Buy to Cover  02/17/09 12:15  $768.75  $175.00  Sell Short  02/17/09 12:45  $771.50  1  Buy to Cover  02/17/09 14:30  $767.25  $212.50  Buy  02/18/09 09:00  $765.75  1  Sell  02/18/09 10:30  $769.00  $162.50  Sell Short  02/18/09 11:15  $773.25  1  Buy to Cover  02/18/09 11:30  $769.75  $175.00  Buy  02/18/09 11:45  $766.75  1  Sell  02/18/09 12:15  $770.50  $187.50  Buy  02/18/09 12:30  $764.50  1  Sell  02/18/09 15:00  $766.00  $75.00  Buy  02/19/09 09:30  $770.50  1  Sell  02/19/09 15:00  $759.50  ($550.00)  Sell Short  02/20/09 09:00  $746.50  1  Buy to Cover  02/20/09 10:15  $743.25  $162.50  Sell Short  02/20/09 11:15  $744.25  1  Buy to Cover  02/20/09 11:45  $740.50  $187.50  Sell Short  02/20/09 12:45  $738.00  1  Buy to Cover  02/20/09 15:00  $743.75  ($287.50)  Sell Short  02/23/09 13:30  $732.75  1  Buy to Cover  02/23/09 14:00  $728.75  $200.00  Sell Short  02/24/09 09:45  $730.75  1  Buy to Cover  02/24/09 11:00  $727.25  $175.00  Buy  02/24/09 12:15  $730.75  1  Sell  02/24/09 12:30  $734.50  $187.50  Sell Short  02/25/09 10:15  $734.75  1  Buy to Cover  02/25/09 15:00  $751.00  ($812.50)  Buy  02/26/09 09:00  $747.50  1  Sell  02/26/09 09:15  $752.00  $225.00  Buy  02/26/09 10:15  $752.75  1  Sell  02/26/09 15:00  $735.50  ($862.50)  Sell Short  02/27/09 09:00  $718.50  1  Buy to Cover  02/27/09 15:00  $718.50  $0.00  Sell Short  03/02/09 09:00  $703.00  1  Buy to Cover  03/02/09 09:15  $699.75  $162.50  Sell Short  03/02/09 13:00  $685.75  1  Buy to Cover  03/02/09 14:15  $681.50  $212.50  Buy  03/03/09 09:00  $685.25  1  Sell  03/03/09 09:15  $688.00  $137.50  Sell Short  03/03/09 09:45  $687.25  1  Buy to Cover  03/03/09 10:00  $684.25  $150.00  Sell Short  03/03/09 11:15  $675.00  1  Buy to Cover  03/03/09 15:00  $673.75  $62.50  Buy  03/04/09 09:00  $683.00  1  Sell  03/04/09 09:15  $685.50  $125.00  Buy  03/04/09 09:30  $679.00  1  Sell  03/04/09 09:45  $682.50  $175.00  Buy  03/04/09 11:30  $686.25  1  Sell  03/04/09 11:45  $689.75  $175.00  Buy  03/04/09 12:00  $686.50  1  Sell  03/04/09 12:45  $690.25  $187.50  Sell Short  03/05/09 09:15  $682.50  1  Buy to Cover  03/05/09 09:30  $675.75  $337.50  Sell Short  03/05/09 09:45  $678.50  1  Buy to Cover  03/05/09 10:00  $675.00  $175.00  Sell Short  03/05/09 12:15  $670.00  1  Buy to Cover  03/05/09 12:45  $665.75  $212.50  Sell Short  03/05/09 14:15  $665.75  1  Buy to Cover  03/05/09 15:00  $657.50  $412.50  Buy  03/06/09 09:15  $667.50  1  Sell  03/06/09 15:00  $655.75  ($587.50)  Sell Short  03/09/09 09:00  $663.25  1  Buy to Cover  03/09/09 12:15  $658.50  $237.50  Sell Short  03/09/09 13:00  $660.50  1  Buy to Cover  03/09/09 13:45  $655.50  $250.00  Sell Short  03/09/09 14:00  $660.75  1  Buy to Cover  03/09/09 14:15  $655.50  $262.50  Buy  03/10/09 12:00  $689.75  1  Sell  03/10/09 12:45  $693.25  $175.00  Buy  03/10/09 14:00  $688.00  1  Sell  03/10/09 14:15  $692.00  $200.00  Buy  03/10/09 14:30  $689.75  1  Sell  03/10/09 15:00  $693.75  $200.00  Buy  03/11/09 10:00  $703.50  1  Sell  03/11/09 10:15  $707.00  $175.00  Buy  03/11/09 10:30  $703.75  1  Sell  03/11/09 15:00  $706.25  $125.00  Buy  03/12/09 09:00  $693.00  1  Sell  03/12/09 09:15  $698.50  $275.00  Buy  03/12/09 10:30  $707.75  1  Sell  03/12/09 10:45  $710.75  $150.00  Buy  03/13/09 09:45  $729.00  1  Sell  03/13/09 10:00  $733.00  $200.00  Sell Short  03/13/09 11:45  $726.25  1  Buy to Cover  03/13/09 15:00  $735.50  ($462.50)  Buy  03/16/09 09:15  $740.50  1  Sell  03/16/09 09:45  $743.00  $125.00  Buy  03/16/09 13:15  $747.50  1  Sell  03/16/09 15:00  $733.75  ($687.50)  Sell Short  03/17/09 09:15  $736.50  1  Buy to Cover  03/17/09 09:30  $733.75  $137.50  Sell Short  03/17/09 10:00  $738.25  1  Buy to Cover  03/17/09 10:30  $735.25  $150.00  Buy  03/17/09 13:00  $744.50  1  Sell  03/17/09 14:00  $748.25  $187.50  Sell Short  03/18/09 10:00  $749.00  1  Buy to Cover  03/18/09 15:00  $769.00  ($1,000.00)  Buy  03/19/09 09:00  $773.25  1  Sell  03/19/09 15:00  $763.50  ($487.50)  Buy  03/20/09 09:00  $760.75  1  Sell  03/20/09 09:15  $763.00  $112.50  Buy  03/20/09 10:15  $759.75  1  Sell  03/20/09 11:45  $762.50  $137.50  Buy  03/20/09 12:00  $758.00  1  Sell  03/20/09 15:00  $750.00  ($400.00)  Buy  03/23/09 10:30  $775.25  1  Sell  03/23/09 11:00  $778.50  $162.50  Buy  03/23/09 12:30  $777.25  1  Sell  03/23/09 13:45  $781.25  $200.00  Sell Short  03/24/09 09:15  $794.50  1  Buy to Cover  03/24/09 09:30  $792.00  $125.00  Sell Short  03/24/09 10:15  $792.50  1  Buy to Cover  03/24/09 15:00  $790.75  $87.50  Buy  03/25/09 10:30  $797.50  1  Sell  03/25/09 10:45  $800.50  $150.00  Buy  03/25/09 11:30  $797.75  1  Sell  03/25/09 15:00  $782.75  ($750.00)  Buy  03/26/09 09:00  $797.75  1  Sell  03/26/09 09:15  $800.50  $137.50  Sell Short  03/26/09 09:45  $799.25  1  Buy to Cover  03/26/09 10:00  $796.00  $162.50  Sell Short  03/26/09 10:15  $801.50  1  Buy to Cover  03/26/09 11:00  $798.00  $175.00  Buy  03/26/09 13:30  $805.00  1  Sell  03/26/09 15:00  $810.25  $262.50  Sell Short  03/27/09 09:45  $799.75  1  Buy to Cover  03/27/09 12:00  $796.75  $150.00  Sell Short  03/27/09 12:45  $799.25  1  Buy to Cover  03/27/09 13:00  $794.25  $250.00  Sell Short  03/27/09 13:30  $797.50  1  Buy to Cover  03/27/09 14:00  $794.00  $175.00  Sell Short  03/27/09 14:15  $799.75  1  Buy to Cover  03/27/09 14:30  $796.00  $187.50  Sell Short  03/30/09 11:30  $768.00  1  Buy to Cover  03/30/09 12:00  $764.75  $162.50  Sell Short  03/30/09 12:30  $767.00  1  Buy to Cover  03/30/09 12:45  $763.50  $175.00  Sell Short  03/30/09 13:15  $765.75  1  Buy to Cover  03/30/09 13:30  $762.25  $175.00  Sell Short  03/30/09 14:15  $762.50  1  Buy to Cover  03/30/09 15:00  $763.25  ($37.50)  Buy  03/31/09 10:00  $773.00  1  Sell  03/31/09 10:15  $775.75  $137.50  Buy  03/31/09 10:45  $775.00  1  Sell  03/31/09 11:00  $777.75  $137.50  Buy  03/31/09 11:15  $775.25  1  Sell  03/31/09 12:00  $778.25  $150.00  Buy  03/31/09 14:15  $785.25  1  Sell  03/31/09 15:00  $777.00  ($412.50)  Sell Short  04/01/09 09:00  $768.75  1  Buy to Cover  04/01/09 15:00  $790.25  ($1,075.00)  Buy  04/02/09 09:30  $809.00  1  Sell  04/02/09 09:45  $812.75  $187.50  Buy  04/02/09 10:45  $817.25  1  Sell  04/02/09 11:30  $821.00  $187.50  Buy  04/02/09 12:00  $821.00  1  Sell  04/02/09 15:00  $814.75  ($312.50)  Sell Short  04/03/09 10:45  $809.50  1  Buy to Cover  04/03/09 15:00  $815.25  ($287.50)  Sell Short  04/06/09 09:15  $811.75  1  Buy to Cover  04/06/09 09:30  $809.00  $137.50  Sell Short  04/06/09 12:00  $804.50  1  Buy to Cover  04/06/09 15:00  $810.50  ($300.00)  Sell Short  04/07/09 09:30  $799.75  1  Buy to Cover  04/07/09 12:30  $796.50  $162.50  Sell Short  04/07/09 14:15  $798.00  1  Buy to Cover  04/07/09 15:00  $800.25  ($112.50)  Buy  04/08/09 09:15  $798.50  1  Sell  04/08/09 10:45  $801.50  $150.00  Buy  04/08/09 13:15  $802.00  1  Sell  04/08/09 15:00  $801.75  ($12.50)  Buy  04/09/09 10:45  $822.75  1  Sell  04/09/09 11:15  $825.75  $150.00  Buy  04/09/09 13:30  $826.25  1  Sell  04/09/09 13:45  $829.50  $162.50  Sell Short  04/13/09 09:15  $828.00  1  Buy to Cover  04/13/09 10:15  $826.25  $87.50  Sell Short  04/13/09 10:30  $830.25  1  Buy to Cover  04/13/09 10:45  $828.50  $87.50  Sell Short  04/13/09 11:15  $829.75  1  Buy to Cover  04/13/09 15:00  $842.75  ($650.00)  Sell Short  04/14/09 09:30  $831.00  1  Buy to Cover  04/14/09 11:15  $827.75  $162.50  Sell Short  04/14/09 13:30  $823.25  1  Buy to Cover  04/14/09 15:00  $821.25  $100.00  Sell Short  04/15/09 09:00  $820.25  1  Buy to Cover  04/15/09 10:00  $817.50  $137.50  Buy  04/15/09 12:45  $820.75  1  Sell  04/15/09 13:15  $824.00  $162.50  Buy  04/15/09 13:30  $819.00  1  Sell  04/15/09 14:15  $822.50  $175.00  Sell Short  04/15/09 14:30  $824.25  1  Buy to Cover  04/15/09 15:00  $825.25  ($50.00)  Buy  04/16/09 09:00  $830.25  1  Sell  04/16/09 09:15  $833.50  $162.50  Buy  04/16/09 10:00  $826.75  1  Sell  04/16/09 10:45  $830.25  $175.00  Buy  04/16/09 12:45  $832.50  1  Sell  04/16/09 13:15  $836.00  $175.00  Buy  04/17/09 09:45  $841.25  1  Sell  04/17/09 10:45  $844.00  $137.50  Buy  04/17/09 14:00  $849.75  1  Sell  04/17/09 14:15  $853.00  $162.50  Sell Short  04/20/09 10:30  $821.75  1  Buy to Cover  04/20/09 10:45  $819.25  $125.00  Sell Short  04/20/09 12:45  $817.25  1  Buy to Cover  04/20/09 13:30  $814.25  $150.00  Sell Short  04/21/09 10:00  $811.50  1  Buy to Cover  04/21/09 15:00  $823.25  ($587.50)  Sell Short  04/22/09 09:15  $825.75  1  Buy to Cover  04/22/09 15:00  $828.75  ($150.00)  Buy  04/23/09 09:15  $819.25  1  Sell  04/23/09 09:30  $822.00  $137.50  Sell Short  04/23/09 09:45  $824.75  1  Buy to Cover  04/23/09 10:00  $820.25  $225.00  Sell Short  04/23/09 11:30  $819.00  1  Buy to Cover  04/23/09 15:00  $827.00  ($400.00)  Buy  04/24/09 09:30  $836.25  1  Sell  04/24/09 09:45  $839.00  $137.50  Buy  04/24/09 12:45  $844.00  1  Sell  04/24/09 13:45  $847.25  $162.50  Buy  04/27/09 09:15  $836.00  1  Sell  04/27/09 09:30  $838.75  $137.50  Buy  04/27/09 10:30  $844.25  1  Sell  04/27/09 11:15  $847.25  $150.00  Buy  04/27/09 11:30  $844.50  1  Sell  04/27/09 15:00  $839.25  ($262.50)  Sell Short  04/28/09 09:00  $830.75  1  Buy to Cover  04/28/09 15:00  $834.50  ($187.50)  Buy  04/29/09 13:30  $852.50  1  Sell  04/29/09 13:45  $856.00  $175.00  Buy  04/29/09 14:00  $853.75  1  Sell  04/29/09 14:15  $857.00  $162.50  Buy  04/29/09 14:30  $852.75  1  Sell  04/29/09 15:00  $851.00  ($87.50)  Buy  04/30/09 10:45  $863.75  1  Sell  04/30/09 15:00  $854.25  ($475.00)  Sell Short  05/01/09 10:00  $849.50  1  Buy to Cover  05/01/09 15:00  $853.25  ($187.50)  Buy  05/04/09 10:45  $873.75  1  Sell  05/04/09 11:00  $876.00  $112.50  Buy  05/04/09 11:30  $871.25  1  Sell  05/04/09 11:45  $873.75  $125.00  Buy  05/04/09 13:15  $875.50  1  Sell  05/04/09 13:30  $878.25  $137.50  Buy  05/05/09 09:45  $880.00  1  Sell  05/05/09 11:00  $882.25  $112.50  Sell Short  05/05/09 12:15  $881.50  1  Buy to Cover  05/05/09 12:30  $879.00  $125.00  Sell Short  05/05/09 13:00  $880.50  1  Buy to Cover  05/05/09 13:30  $878.00  $125.00  Sell Short  05/05/09 14:00  $879.75  1  Buy to Cover  05/05/09 15:00  $882.50  ($137.50)  Buy  05/06/09 09:15  $888.50  1  Sell  05/06/09 11:30  $891.75  $162.50  Buy  05/06/09 12:00  $889.50  1  Sell  05/06/09 13:00  $892.75  $162.50  Buy  05/06/09 14:15  $895.25  1  Sell  05/06/09 15:00  $895.00  ($12.50)  Buy  05/07/09 09:00  $905.50  1  Sell  05/07/09 15:00  $885.00  ($1,025.00)  Buy  05/08/09 09:15  $900.50  1  Sell  05/08/09 11:30  $903.75  $162.50  Buy  05/08/09 12:45  $901.75  1  Sell  05/08/09 13:15  $905.25  $175.00  Buy  05/08/09 14:15  $904.75  1  Sell  05/08/09 15:00  $907.25  $125.00  Sell Short  05/11/09 09:15  $892.50  1  Buy to Cover  05/11/09 15:00  $891.00  $75.00  Buy  05/12/09 09:00  $886.75  1  Sell  05/12/09 14:00  $890.00  $162.50  Sell Short  05/12/09 14:15  $891.25  1  Buy to Cover  05/12/09 15:00  $888.25  $150.00  Sell Short  05/13/09 09:30  $875.25  1  Buy to Cover  05/13/09 10:00  $872.50  $137.50  Sell Short  05/13/09 11:15  $871.25  1  Buy to Cover  05/13/09 12:00  $868.25  $150.00  Sell Short  05/13/09 13:00  $867.25  1  Buy to Cover  05/13/09 13:30  $864.00  $162.50  Sell Short  05/13/09 14:00  $868.00  1  Buy to Cover  05/13/09 14:15  $864.50  $175.00  Sell Short  05/14/09 09:15  $870.00  1  Buy to Cover  05/14/09 09:30  $867.00  $150.00  Buy  05/14/09 10:00  $865.75  1  Sell  05/14/09 10:15  $869.00  $162.50  Buy  05/14/09 12:15  $872.50  1  Sell  05/14/09 13:30  $876.00  $175.00  Sell Short  05/15/09 09:30  $873.25  1  Buy to Cover  05/15/09 10:45  $870.50  $137.50  Buy  05/15/09 11:00  $867.50  1  Sell  05/15/09 15:00  $864.75  ($137.50)  Buy  05/18/09 09:15  $872.00  1  Sell  05/18/09 09:30  $874.50  $125.00  Buy  05/18/09 12:15  $881.75  1  Sell  05/18/09 13:45  $884.50  $137.50  Sell Short  05/19/09 09:30  $891.25  1  Buy to Cover  05/19/09 15:00  $891.50  ($12.50)  Buy  05/20/09 10:00  $901.25  1  Sell  05/20/09 15:00  $883.00  ($912.50)  Sell Short  05/21/09 09:00  $875.25  1  Buy to Cover  05/21/09 09:15  $871.00  $212.50  Sell Short  05/21/09 10:45  $869.00  1  Buy to Cover  05/21/09 12:30  $866.25  $137.50  Sell Short  05/21/09 14:15  $864.00  1  Buy to Cover  05/21/09 15:00  $865.50  ($75.00)  Sell Short  05/22/09 09:15  $869.00  1  Buy to Cover  05/22/09 15:00  $872.75  ($187.50)  Sell Short  05/25/09 09:00  $869.00  1  Buy to Cover  05/25/09 15:15  $872.50  ($175.00)  Sell Short  05/26/09 09:00  $869.00  1  Buy to Cover  05/26/09 15:00  $888.75  ($987.50)  Sell Short  05/27/09 09:15  $894.00  1  Buy to Cover  05/27/09 09:30  $889.00  $250.00  Sell Short  05/27/09 10:45  $893.75  1  Buy to Cover  05/27/09 12:00  $890.75  $150.00  Buy  05/27/09 12:45  $889.75  1  Sell  05/27/09 15:00  $875.00  ($737.50)  Buy  05/28/09 09:00  $879.50  1  Sell  05/28/09 11:00  $882.25  $137.50  Buy  05/28/09 11:30  $877.50  1  Sell  05/28/09 12:15  $880.50  $150.00  Buy  05/28/09 13:00  $883.00  1  Sell  05/28/09 13:15  $886.25  $162.50  Buy  05/28/09 14:15  $885.50  1  Sell  05/28/09 15:00  $888.00  $125.00  Buy  05/29/09 09:00  $885.75  1  Sell  05/29/09 09:15  $889.25  $175.00  Buy  05/29/09 10:00  $889.25  1  Sell  05/29/09 10:15  $891.50  $112.50  Sell Short  05/29/09 12:45  $891.75  1  Buy to Cover  05/29/09 13:45  $889.00  $137.50  Sell Short  05/29/09 14:15  $889.75  1  Buy to Cover  05/29/09 15:00  $893.25  ($175.00)  Buy  06/01/09 12:00  $924.25  1  Sell  06/01/09 13:00  $927.00  $137.50  Buy  06/01/09 13:45  $925.25  1  Sell  06/01/09 15:00  $926.50  $62.50  Buy  06/02/09 10:00  $925.50  1  Sell  06/02/09 13:30  $928.50  $150.00  Sell Short  06/03/09 14:00  $908.50  1  Buy to Cover  06/03/09 15:00  $908.25  $12.50  Buy  06/04/09 09:00  $914.00  1  Sell  06/04/09 09:30  $916.25  $112.50  Sell Short  06/04/09 10:00  $918.00  1  Buy to Cover  06/04/09 11:15  $915.50  $125.00  Buy  06/05/09 09:00  $929.00  1  Sell  06/05/09 15:00  $923.00  ($300.00)  Sell Short  06/08/09 09:45  $913.25  1  Buy to Cover  06/08/09 11:00  $910.75  $125.00  Sell Short  06/08/09 13:00  $913.75  1  Buy to Cover  06/08/09 15:00  $924.00  ($512.50)  Buy  06/09/09 09:00  $921.50  1  Sell  06/09/09 09:15  $923.75  $112.50  Buy  06/09/09 10:00  $919.75  1  Sell  06/09/09 11:30  $922.25  $125.00  Buy  06/09/09 14:00  $925.00  1  Sell  06/09/09 14:15  $927.75  $137.50  Buy  06/09/09 14:30  $923.75  1  Sell  06/09/09 15:00  $926.75  $150.00  Buy  06/10/09 09:00  $927.50  1  Sell  06/10/09 15:00  $919.00  ($425.00)  Sell Short  06/11/09 09:00  $928.00  1  Buy to Cover  06/11/09 15:00  $930.25  ($112.50)  Sell Short  06/12/09 09:30  $922.25  1  Buy to Cover  06/12/09 09:45  $920.50  $87.50  Sell Short  06/12/09 13:00  $925.00  1  Buy to Cover  06/12/09 13:15  $922.75  $112.50  Sell Short  06/12/09 13:45  $926.00  1  Buy to Cover  06/12/09 15:00  $925.00  $50.00  Sell Short  06/15/09 13:00  $904.25  1  Buy to Cover  06/15/09 14:00  $901.50  $137.50  Sell Short  06/15/09 14:15  $904.50  1  Buy to Cover  06/15/09 15:00  $905.25  ($37.50)  Buy  06/16/09 09:30  $905.50  1  Sell  06/16/09 09:45  $907.50  $100.00  Buy  06/16/09 11:00  $905.00  1  Sell  06/16/09 15:00  $898.25  ($337.50)  Sell Short  06/17/09 10:15  $890.25  1  Buy to Cover  06/17/09 15:00  $893.25  ($150.00)  Sell Short  06/18/09 09:00  $896.00  1  Buy to Cover  06/18/09 15:00  $901.00  ($250.00)  Buy  06/19/09 09:15  $905.75  1  Sell  06/19/09 10:00  $907.75  $100.00  Buy  06/19/09 10:30  $906.00  1  Sell  06/19/09 15:00  $904.50  ($75.00)  Sell Short  06/22/09 14:15  $881.25  1  Buy to Cover  06/22/09 15:00  $878.00  $162.50  Buy  06/23/09 09:15  $874.25  1  Sell  06/23/09 09:30  $876.50  $112.50  Sell Short  06/23/09 10:45  $875.75  1  Buy to Cover  06/23/09 15:00  $877.25  ($75.00)  Buy  06/24/09 11:30  $888.50  1  Sell  06/24/09 12:15  $890.75  $112.50  Buy  06/24/09 13:30  $887.00  1  Sell  06/24/09 15:00  $880.50  ($325.00)  Sell Short  06/25/09 09:00  $883.75  1  Buy to Cover  06/25/09 15:00  $897.00  ($662.50)  Sell Short  06/26/09 09:30  $900.25  1  Buy to Cover  06/26/09 09:45  $898.25  $100.00  Sell Short  06/26/09 11:15  $899.50  1  Buy to Cover  06/26/09 11:30  $897.00  $125.00  Sell Short  06/26/09 12:00  $900.25  1  Buy to Cover  06/26/09 12:45  $897.75  $125.00  Sell Short  06/26/09 14:00  $900.75  1  Buy to Cover  06/26/09 15:00  $904.00  ($162.50)  Buy  06/29/09 09:00  $899.00  1  Sell  06/29/09 09:15  $900.75  $87.50  Buy  06/30/09 09:15  $908.00  1  Sell  06/30/09 15:00  $901.75  ($312.50)  Buy  07/01/09 09:15  $906.25  1  Sell  07/01/09 09:30  $908.25  $100.00  Buy  07/01/09 10:30  $910.50  1  Sell  07/01/09 11:15  $912.75  $112.50  Buy  07/01/09 12:00  $909.75  1  Sell  07/01/09 15:00  $906.50  ($162.50)  Buy  07/03/09 10:30  $879.75  1  Sell  07/03/09 15:15  $879.75  $0.00  Buy  07/06/09 09:15  $872.50  1  Sell  07/06/09 12:30  $875.00  $125.00  Sell Short  07/07/09 12:15  $871.75  1  Buy to Cover  07/07/09 13:30  $869.50  $112.50  Buy  07/08/09 09:45  $865.50  1  Sell  07/08/09 15:00  $861.75  ($187.50)  Buy  07/09/09 09:30  $861.50  1  Sell  07/09/09 09:45  $863.25  $87.50  Sell Short  07/09/09 10:45  $866.00  1  Buy to Cover  07/09/09 15:00  $864.50  $75.00  Sell Short  07/10/09 09:00  $864.50  1  Buy to Cover  07/10/09 09:15  $861.50  $150.00  Buy  07/10/09 10:15  $859.25  1  Sell  07/10/09 12:00  $861.50  $112.50  Buy  07/10/09 13:15  $860.25  1  Sell  07/10/09 15:00  $860.50  $12.50  Buy  07/13/09 09:00  $861.75  1  Sell  07/13/09 09:45  $864.50  $137.50  Buy  07/14/09 09:00  $881.50  1  Sell  07/14/09 09:15  $883.75  $112.50  Buy  07/14/09 09:45  $880.25  1  Sell  07/14/09 10:15  $882.75  $125.00  Sell Short  07/14/09 10:30  $885.00  1  Buy to Cover  07/14/09 15:00  $888.00  ($150.00)  Buy  07/15/09 14:30  $913.25  1  Sell  07/15/09 15:00  $914.25  $50.00  Buy  07/16/09 09:15  $913.25  1  Sell  07/16/09 09:45  $915.75  $125.00  Buy  07/16/09 10:15  $912.25  1  Sell  07/16/09 11:00  $914.75  $125.00  Buy  07/16/09 12:15  $912.00  1  Sell  07/16/09 12:45  $914.50  $125.00  Buy  07/17/09 10:00  $920.25  1  Sell  07/17/09 12:45  $922.75  $125.00  Buy  07/17/09 13:15  $921.75  1  Sell  07/17/09 15:00  $921.25  ($25.00)  Buy  07/20/09 09:15  $926.50  1  Sell  07/20/09 09:30  $928.25  $87.50  Buy  07/20/09 09:45  $925.00  1  Sell  07/20/09 10:30  $927.00  $100.00  Sell Short  07/20/09 11:15  $929.50  1  Buy to Cover  07/20/09 12:30  $927.50  $100.00  Buy  07/21/09 09:00  $933.75  1  Sell  07/21/09 09:15  $936.00  $112.50  Buy  07/21/09 10:45  $932.25  1  Sell  07/21/09 15:00  $935.00  $137.50  Sell Short  07/22/09 09:00  $937.00  1  Buy to Cover  07/22/09 09:45  $935.00  $100.00  Sell Short  07/22/09 10:00  $938.00  1  Buy to Cover  07/22/09 11:00  $935.75  $112.50  Buy  07/22/09 12:30  $939.25  1  Sell  07/22/09 15:00  $936.25  ($150.00)  Buy  07/24/09 09:00  $951.25  1  Sell  07/24/09 09:15  $953.00  $87.50  Sell Short  07/24/09 10:30  $952.75  1  Buy to Cover  07/24/09 15:00  $960.25  ($375.00)  Sell Short  07/27/09 09:15  $964.00  1  Buy to Cover  07/27/09 09:30  $958.25  $287.50  Sell Short  07/27/09 10:15  $958.50  1  Buy to Cover  07/27/09 15:00  $962.50  ($200.00)  Sell Short  07/28/09 09:00  $964.00  1  Buy to Cover  07/28/09 09:15  $962.00  $100.00  Sell Short  07/28/09 12:15  $957.25  1  Buy to Cover  07/28/09 15:00  $961.75  ($225.00)  Sell Short  07/29/09 09:15  $959.50  1  Buy to Cover  07/29/09 09:45  $956.75  $137.50  Buy  07/29/09 10:30  $955.00  1  Sell  07/29/09 11:45  $958.00  $150.00  Sell Short  07/29/09 13:30  $956.25  1  Buy to Cover  07/29/09 13:45  $953.00  $162.50  Sell Short  07/29/09 14:15  $955.00  1  Buy to Cover  07/29/09 15:00  $957.50  ($125.00)  Buy  07/30/09 10:15  $977.25  1  Sell  07/30/09 15:00  $970.25  ($350.00)  Sell Short  07/31/09 09:30  $972.50  1  Buy to Cover  07/31/09 09:45  $970.25  $112.50  Buy  07/31/09 10:30  $969.75  1  Sell  07/31/09 10:45  $972.25  $125.00  Sell Short  07/31/09 12:45  $973.25  1  Buy to Cover  07/31/09 15:00  $971.00  $112.50  Buy  08/03/09 10:00  $981.00  1  Sell  08/03/09 12:15  $983.50  $125.00  Buy  08/03/09 13:45  $984.25  1  Sell  08/03/09 15:00  $983.00  ($62.50)  Sell Short  08/04/09 09:15  $984.25  1  Buy to Cover  08/04/09 09:30  $982.50  $87.50  Buy  08/04/09 13:00  $986.25  1  Sell  08/04/09 15:00  $984.75  ($75.00)  Sell Short  08/05/09 10:15  $982.25  1  Buy to Cover  08/05/09 10:45  $980.00  $112.50  Sell Short  08/05/09 11:30  $983.25  1  Buy to Cover  08/05/09 11:45  $981.00  $112.50  Sell Short  08/05/09 12:30  $983.25  1  Buy to Cover  08/05/09 15:00  $986.50  ($162.50)  Buy  08/06/09 09:00  $987.00  1  Sell  08/06/09 15:00  $981.75  ($262.50)  Buy  08/07/09 09:15  $986.75  1  Sell  08/07/09 09:30  $989.00  $112.50  Buy  08/07/09 11:00  $994.75  1  Sell  08/07/09 11:15  $997.25  $125.00  Buy  08/07/09 13:30  $998.75  1  Sell  08/07/09 15:00  $996.00  ($137.50)  Buy  08/10/09 10:30  $991.00  1  Sell  08/10/09 10:45  $993.00  $100.00  Buy  08/10/09 11:30  $990.00  1  Sell  08/10/09 15:00  $989.25  ($37.50)  Sell Short  08/11/09 11:30  $980.00  1  Buy to Cover  08/11/09 11:45  $978.00  $100.00  Sell Short  08/11/09 13:15  $981.25  1  Buy to Cover  08/11/09 14:00  $979.00  $112.50  Buy  08/12/09 11:30  $990.50  1  Sell  08/12/09 12:15  $992.75  $112.50  Buy  08/12/09 12:45  $991.50  1  Sell  08/12/09 14:00  $994.00  $125.00  Buy  08/13/09 09:00  $988.50  1  Sell  08/13/09 09:30  $990.50  $100.00  Sell Short  08/13/09 09:45  $992.50  1  Buy to Cover  08/13/09 13:15  $990.00  $125.00  Sell Short  08/13/09 13:45  $993.00  1  Buy to Cover  08/13/09 15:00  $996.25  ($162.50)  Sell Short  08/14/09 12:00  $982.50  1  Buy to Cover  08/14/09 15:00  $984.75  ($112.50)  Sell Short  08/17/09 10:30  $967.25  1  Buy to Cover  08/17/09 14:30  $964.00  $162.50  Sell Short  08/18/09 09:15  $969.50  1  Buy to Cover  08/18/09 15:00  $974.75  ($262.50)  Sell Short  08/19/09 09:00  $970.25  1  Buy to Cover  08/19/09 15:00  $980.50  ($512.50)  Sell Short  08/20/09 09:00  $988.75  1  Buy to Cover  08/20/09 09:15  $986.75  $100.00  Sell Short  08/20/09 09:45  $989.50  1  Buy to Cover  08/20/09 15:00  $992.75  ($162.50)  Buy  08/24/09 12:15  $1,015.00  1  Sell  08/24/09 15:00  $1,008.75  ($312.50)  Buy  08/25/09 09:30  $1,016.50  1  Sell  08/25/09 10:30  $1,019.00  $125.00  Buy  08/25/09 12:00  $1,019.00  1  Sell  08/25/09 15:00  $1,013.75  ($262.50)  Sell Short  08/26/09 09:15  $1,011.50  1  Buy to Cover  08/26/09 12:30  $1,008.75  $137.50  Sell Short  08/26/09 12:45  $1,012.00  1  Buy to Cover  08/26/09 15:00  $1,012.00  $0.00  Buy  08/27/09 09:00  $1,005.75  1  Sell  08/27/09 11:15  $1,008.25  $125.00  Sell Short  08/27/09 11:30  $1,009.50  1  Buy to Cover  08/27/09 15:00  $1,016.25  ($337.50)  Buy  08/28/09 09:00  $1,017.75  1  Sell  08/28/09 15:00  $1,012.75  ($250.00)  Sell Short  08/31/09 09:45  $1,005.25  1  Buy to Cover  08/31/09 10:15  $1,003.25  $100.00  Sell Short  08/31/09 13:45  $1,004.50  1  Buy to Cover  08/31/09 14:15  $1,002.25  $112.50  Sell Short  09/01/09 09:00  $1,008.00  1  Buy to Cover  09/01/09 10:00  $1,005.50  $125.00  Buy  09/01/09 10:15  $1,002.50  1  Sell  09/01/09 15:00  $983.50  ($950.00)  Sell Short  09/02/09 09:00  $984.00  1  Buy to Cover  09/02/09 09:15  $981.75  $112.50  Sell Short  09/02/09 10:00  $984.25  1  Buy to Cover  09/02/09 11:15  $981.50  $137.50  Buy  09/02/09 12:15  $982.75  1  Sell  09/02/09 13:45  $985.50  $137.50  Buy  09/03/09 09:00  $982.50  1  Sell  09/03/09 09:15  $984.75  $112.50  Buy  09/03/09 09:30  $978.25  1  Sell  09/03/09 09:45  $980.50  $112.50  Sell Short  09/03/09 10:15  $983.75  1  Buy to Cover  09/03/09 10:30  $981.50  $112.50  Sell Short  09/03/09 14:15  $983.50  1  Buy to Cover  09/03/09 15:00  $986.00  ($125.00)  Buy  09/04/09 10:15  $991.25  1  Sell  09/04/09 10:45  $993.50  $112.50  Buy  09/07/09 17:15  $1,006.75  1  Sell  09/08/09 09:00  $1,008.25  $75.00  Buy  09/08/09 09:15  $1,005.50  1  Sell  09/08/09 09:30  $1,008.50  $150.00  Buy  09/08/09 10:45  $1,008.50  1  Sell  09/08/09 13:45  $1,010.75  $112.50  Buy  09/09/09 13:15  $1,018.00  1  Sell  09/09/09 15:00  $1,018.00  $0.00  Sell Short  09/10/09 09:15  $1,019.75  1  Buy to Cover  09/10/09 09:30  $1,018.00  $87.50  Sell Short  09/10/09 09:45  $1,020.50  1  Buy to Cover  09/10/09 15:00  $1,028.25  ($387.50)  Buy  09/11/09 09:15  $1,029.50  1  Sell  09/11/09 09:30  $1,031.00  $75.00  Buy  09/11/09 10:30  $1,030.25  1  Sell  09/11/09 15:00  $1,031.25  $50.00  Buy  09/15/09 09:15  $1,031.50  1  Sell  09/15/09 09:30  $1,033.50  $100.00  Buy  09/15/09 13:45  $1,037.25  1  Sell  09/15/09 14:15  $1,039.75  $125.00  Buy  09/16/09 09:00  $1,038.75  1  Sell  09/16/09 09:15  $1,040.75  $100.00  Sell Short  09/17/09 09:00  $1,057.00  1  Buy to Cover  09/17/09 09:30  $1,055.00  $100.00  Buy  09/17/09 11:00  $1,055.00  1  Sell  09/17/09 15:00  $1,052.25  ($137.50)  Buy  09/18/09 09:15  $1,051.75  1  Sell  09/18/09 09:45  $1,053.75  $100.00  Sell Short  09/18/09 11:45  $1,054.00  1  Buy to Cover  09/18/09 15:00  $1,055.25  ($62.50)  Sell Short  09/21/09 09:30  $1,047.00  1  Buy to Cover  09/21/09 09:45  $1,045.00  $100.00  Sell Short  09/21/09 10:15  $1,048.75  1  Buy to Cover  09/21/09 15:00  $1,050.50  ($87.50)  Buy  09/22/09 09:15  $1,052.75  1  Sell  09/22/09 09:30  $1,056.25  $175.00  Buy  09/22/09 09:45  $1,053.50  1  Sell  09/22/09 10:00  $1,055.00  $75.00  Sell Short  09/22/09 10:15  $1,056.75  1  Buy to Cover  09/22/09 10:45  $1,055.25  $75.00  Sell Short  09/22/09 11:15  $1,058.25  1  Buy to Cover  09/22/09 12:30  $1,056.50  $87.50  Buy  09/22/09 14:15  $1,056.25  1  Sell  09/22/09 14:30  $1,058.25  $100.00  Buy  09/23/09 09:00  $1,056.75  1  Sell  09/23/09 09:30  $1,058.25  $75.00  Buy  09/23/09 09:45  $1,055.25  1  Sell  09/23/09 11:00  $1,057.00  $87.50  Sell Short  09/23/09 11:15  $1,058.50  1  Buy to Cover  09/23/09 14:30  $1,056.25  $112.50  Buy  09/24/09 09:15  $1,046.00  1  Sell  09/24/09 15:00  $1,037.50  ($425.00)  Sell Short  09/25/09 09:00  $1,038.00  1  Buy to Cover  09/25/09 09:15  $1,035.75  $112.50  Sell Short  09/25/09 12:30  $1,030.25  1  Buy to Cover  09/25/09 15:00  $1,031.00  ($37.50)  Buy  09/29/09 09:15  $1,050.50  1  Sell  09/29/09 15:00  $1,048.25  ($112.50)  Buy  09/30/09 09:00  $1,041.25  1  Sell  09/30/09 11:45  $1,043.50  $112.50  Sell Short  09/30/09 12:00  $1,045.00  1  Buy to Cover  09/30/09 14:15  $1,042.25  $137.50  Sell Short  10/01/09 11:30  $1,026.25  1  Buy to Cover  10/01/09 12:15  $1,023.50  $137.50  Sell Short  10/01/09 12:45  $1,023.50  1  Buy to Cover  10/01/09 14:30  $1,020.25  $162.50  Sell Short  10/02/09 09:00  $1,011.75  1  Buy to Cover  10/02/09 09:15  $1,009.50  $112.50  Sell Short  10/02/09 09:30  $1,014.00  1  Buy to Cover  10/02/09 10:00  $1,011.50  $125.00  Sell Short  10/02/09 10:45  $1,014.75  1  Buy to Cover  10/02/09 11:00  $1,010.50  $212.50  Sell Short  10/02/09 11:15  $1,013.50  1  Buy to Cover  10/02/09 15:00  $1,013.25  $12.50  Buy  10/05/09 09:15  $1,016.00  1  Sell  10/05/09 09:30  $1,018.00  $100.00  Buy  10/06/09 10:45  $1,043.50  1  Sell  10/06/09 11:45  $1,045.75  $112.50  Buy  10/06/09 12:00  $1,043.00  1  Sell  10/06/09 15:00  $1,040.25  ($137.50)  Sell Short  10/07/09 09:30  $1,043.50  1  Buy to Cover  10/07/09 09:45  $1,041.25  $112.50  Sell Short  10/07/09 10:15  $1,043.75  1  Buy to Cover  10/07/09 10:30  $1,041.50  $112.50  Buy  10/07/09 10:45  $1,040.25  1  Sell  10/07/09 15:00  $1,043.00  $137.50  Sell Short  10/08/09 09:30  $1,052.25  1  Buy to Cover  10/08/09 15:00  $1,052.50  ($12.50)  Sell Short  10/09/09 09:00  $1,055.00  1  Buy to Cover  10/09/09 09:30  $1,053.00  $100.00  Buy  10/12/09 13:15  $1,064.00  1  Sell  10/12/09 15:00  $1,061.50  ($125.00)  Sell Short  10/13/09 10:45  $1,059.25  1  Buy to Cover  10/13/09 13:15  $1,057.00  $112.50  Sell Short  10/13/09 14:30  $1,062.50  1  Buy to Cover  10/13/09 15:00  $1,060.25  $112.50  Buy  10/14/09 09:00  $1,070.00  1  Sell  10/14/09 09:15  $1,072.00  $100.00  Buy  10/14/09 09:30  $1,068.50  1  Sell  10/14/09 09:45  $1,070.25  $87.50  Sell Short  10/15/09 10:15  $1,077.50  1  Buy to Cover  10/15/09 10:30  $1,075.50  $100.00  Buy  10/15/09 14:30  $1,079.75  1  Sell  10/15/09 15:00  $1,080.75  $50.00  Sell Short  10/16/09 10:15  $1,072.00  1  Buy to Cover  10/16/09 10:45  $1,069.75  $112.50  Sell Short  10/16/09 12:15  $1,074.00  1  Buy to Cover  10/16/09 15:00  $1,076.75  ($137.50)  Buy  10/19/09 09:00  $1,074.25  1  Sell  10/19/09 09:15  $1,076.00  $87.50  Buy  10/19/09 14:30  $1,084.50  1  Sell  10/19/09 15:00  $1,085.25  $37.50  Sell Short  10/20/09 13:30  $1,078.00  1  Buy to Cover  10/20/09 14:30  $1,075.00  $150.00  Sell Short  10/21/09 09:00  $1,083.25  1  Buy to Cover  10/21/09 14:30  $1,080.25  $150.00  Buy  10/22/09 09:00  $1,065.00  1  Sell  10/22/09 09:30  $1,067.50  $125.00  Sell Short  10/22/09 10:00  $1,068.75  1  Buy to Cover  10/22/09 15:00  $1,080.50  ($587.50)  Sell Short  10/23/09 09:15  $1,082.75  1  Buy to Cover  10/23/09 09:30  $1,076.25  $325.00  Sell Short  10/23/09 11:00  $1,071.75  1  Buy to Cover  10/23/09 11:30  $1,069.25  $125.00  Sell Short  10/23/09 12:00  $1,072.75  1  Buy to Cover  10/23/09 12:15  $1,070.00  $137.50  Sell Short  10/23/09 13:30  $1,068.50  1  Buy to Cover  10/23/09 14:00  $1,065.50  $150.00  Sell Short  10/26/09 09:00  $1,073.75  1  Buy to Cover  10/26/09 10:30  $1,071.50  $112.50  Buy  10/26/09 10:45  $1,069.25  1  Sell  10/26/09 15:00  $1,054.75  ($725.00)  Buy  10/27/09 09:15  $1,052.50  1  Sell  10/27/09 09:30  $1,054.75  $112.50  Sell Short  10/27/09 09:45  $1,058.25  1  Buy to Cover  10/27/09 10:00  $1,055.75  $125.00  Sell Short  10/27/09 13:30  $1,053.00  1  Buy to Cover  10/27/09 15:00  $1,053.00  $0.00  Sell Short  10/28/09 09:00  $1,051.00  1  Buy to Cover  10/28/09 09:15  $1,046.00  $250.00  Sell Short  10/28/09 10:30  $1,043.00  1  Buy to Cover  10/28/09 10:45  $1,040.50  $125.00  Sell Short  10/28/09 12:15  $1,040.25  1  Buy to Cover  10/28/09 13:15  $1,037.25  $150.00  Buy  10/29/09 09:45  $1,040.00  1  Sell  10/29/09 10:00  $1,042.25  $112.50  Sell Short  10/30/09 13:15  $1,029.00  1  Buy to Cover  10/30/09 13:45  $1,025.50  $175.00  Sell Short  11/02/09 09:15  $1,032.50  1  Buy to Cover  11/02/09 11:45  $1,029.50  $150.00  Buy  11/02/09 12:00  $1,024.00  1  Sell  11/02/09 13:45  $1,028.00  $200.00  Sell Short  11/03/09 09:00  $1,028.75  1  Buy to Cover  11/03/09 09:15  $1,026.25  $125.00  Sell Short  11/03/09 10:00  $1,029.25  1  Buy to Cover  11/03/09 10:15  $1,026.25  $150.00  Buy  11/03/09 10:30  $1,024.50  1  Sell  11/03/09 11:45  $1,027.75  $162.50  Buy  11/03/09 13:45  $1,030.00  1  Sell  11/03/09 15:00  $1,030.75  $37.50  Buy  11/04/09 10:45  $1,044.25  1  Sell  11/04/09 13:30  $1,046.50  $112.50  Buy  11/04/09 14:15  $1,043.75  1  Sell  11/04/09 15:00  $1,036.00  ($387.50)  Buy  11/05/09 10:30  $1,049.75  1  Sell  11/05/09 12:15  $1,052.25  $125.00  Buy  11/05/09 13:15  $1,049.00  1  Sell  11/05/09 14:00  $1,051.75  $137.50  Sell Short  11/06/09 09:00  $1,057.25  1  Buy to Cover  11/06/09 09:30  $1,055.00  $112.50  Sell Short  11/06/09 10:00  $1,053.25  1  Buy to Cover  11/06/09 15:00  $1,056.75  ($175.00)  Sell Short  11/10/09 09:00  $1,084.00  1  Buy to Cover  11/10/09 09:15  $1,082.00  $100.00  Buy  11/10/09 09:45  $1,082.00  1  Sell  11/10/09 15:00  $1,080.50  ($75.00)  Buy  11/11/09 09:00  $1,086.25  1  Sell  11/11/09 09:15  $1,090.00  $187.50  Buy  11/11/09 09:45  $1,091.00  1  Sell  11/11/09 15:00  $1,085.75  ($262.50)  Buy  11/12/09 10:15  $1,084.00  1  Sell  11/12/09 15:00  $1,074.00  ($500.00)  Buy  11/13/09 09:00  $1,075.25  1  Sell  11/13/09 09:15  $1,077.00  $87.50  Sell Short  11/13/09 09:30  $1,080.25  1  Buy to Cover  11/13/09 09:45  $1,078.25  $100.00  Sell Short  11/13/09 10:00  $1,083.50  1  Buy to Cover  11/13/09 10:15  $1,081.50  $100.00  Buy  11/13/09 13:00  $1,083.50  1  Sell  11/13/09 15:00  $1,082.50  ($50.00)  Buy  11/16/09 11:30  $1,098.00  1  Sell  11/16/09 12:00  $1,100.00  $100.00  Buy  11/16/09 14:00  $1,100.25  1  Sell  11/16/09 15:00  $1,096.25  ($200.00)  Buy  11/17/09 09:15  $1,094.50  1  Sell  11/17/09 09:30  $1,096.25  $87.50  Buy  11/17/09 09:45  $1,093.00  1  Sell  11/17/09 11:15  $1,095.00  $100.00  Sell Short  11/17/09 11:30  $1,097.25  1  Buy to Cover  11/17/09 12:15  $1,095.00  $112.50  Sell Short  11/18/09 09:45  $1,096.50  1  Buy to Cover  11/18/09 12:00  $1,094.50  $100.00  Sell Short  11/18/09 12:45  $1,095.50  1  Buy to Cover  11/18/09 15:00  $1,097.25  ($87.50)  Sell Short  11/19/09 12:45  $1,081.75  1  Buy to Cover  11/19/09 13:15  $1,079.50  $112.50  Sell Short  11/20/09 11:00  $1,078.75  1  Buy to Cover  11/20/09 12:00  $1,076.50  $112.50  Sell Short  11/20/09 13:00  $1,079.75  1  Buy to Cover  11/20/09 15:00  $1,082.50  ($137.50)  Buy  11/23/09 10:00  $1,099.00  1  Sell  11/23/09 15:00  $1,093.50  ($275.00)  Buy  11/24/09 09:00  $1,090.75  1  Sell  11/24/09 09:15  $1,092.25  $75.00  Sell Short  11/24/09 09:45  $1,091.25  1  Buy to Cover  11/24/09 15:00  $1,094.25  ($150.00)  Buy  11/25/09 11:15  $1,098.25  1  Sell  11/25/09 14:00  $1,100.25  $100.00  Sell Short  11/26/09 17:15  $1,077.75  1  Buy to Cover  11/27/09 09:00  $1,074.25  $175.00  Buy  11/27/09 10:30  $1,084.25  1  Sell  11/27/09 15:15  $1,080.00  ($212.50)  Sell Short  11/30/09 09:15  $1,084.50  1  Buy to Cover  11/30/09 10:15  $1,081.50  $150.00  Buy  11/30/09 10:30  $1,078.75  1  Sell  11/30/09 14:30  $1,082.00  $162.50  Buy  12/01/09 09:15  $1,095.00  1  Sell  12/01/09 09:45  $1,097.00  $100.00  Buy  12/01/09 14:00  $1,099.25  1  Sell  12/01/09 15:00  $1,099.25  $0.00  Sell Short  12/02/09 09:15  $1,102.50  1  Buy to Cover  12/02/09 10:15  $1,100.50  $100.00  Buy  12/02/09 10:30  $1,098.00  1  Sell  12/02/09 10:45  $1,100.00  $100.00  Buy  12/02/09 11:30  $1,097.75  1  Sell  12/02/09 15:00  $1,099.25  $75.00  Sell Short  12/03/09 09:00  $1,107.00  1  Buy to Cover  12/03/09 09:15  $1,103.50  $175.00  Sell Short  12/03/09 10:00  $1,101.25  1  Buy to Cover  12/03/09 10:45  $1,099.00  $112.50  Buy  12/04/09 09:15  $1,105.75  1  Sell  12/04/09 15:00  $1,094.75  ($550.00)  Sell Short  12/07/09 09:00  $1,100.25  1  Buy to Cover  12/07/09 09:15  $1,098.50  $87.50  Buy  12/07/09 10:15  $1,096.50  1  Sell  12/07/09 11:45  $1,098.50  $100.00  Buy  12/07/09 13:00  $1,097.75  1  Sell  12/07/09 15:00  $1,095.25  ($125.00)  Sell Short  12/08/09 10:15  $1,085.50  1  Buy to Cover  12/08/09 12:15  $1,082.75  $137.50  Sell Short  12/09/09 09:15  $1,081.75  1  Buy to Cover  12/09/09 09:30  $1,079.50  $112.50  Sell Short  12/09/09 09:45  $1,081.75  1  Buy to Cover  12/09/09 11:30  $1,079.25  $125.00  Sell Short  12/09/09 13:15  $1,080.50  1  Buy to Cover  12/09/09 15:00  $1,085.75  ($262.50)  Buy  12/10/09 09:15  $1,092.00  1  Sell  12/10/09 09:30  $1,094.00  $100.00  Buy  12/10/09 12:15  $1,092.00  1  Sell  12/10/09 13:00  $1,094.25  $112.50  Buy  12/10/09 14:15  $1,092.50  1  Sell  12/10/09 15:00  $1,091.75  ($37.50)  Buy  12/11/09 09:00  $1,094.50  1  Sell  12/11/09 09:15  $1,098.00  $175.00  Buy  12/11/09 10:15  $1,095.50  1  Sell  12/11/09 13:15  $1,097.50  $100.00  Buy  12/14/09 09:15  $1,099.50  1  Sell  12/14/09 09:30  $1,101.50  $100.00  Sell Short  12/14/09 10:30  $1,103.50  1  Buy to Cover  12/14/09 15:00  $1,103.75  ($12.50)  Sell Short  12/15/09 09:30  $1,102.00  1  Buy to Cover  12/15/09 11:45  $1,100.50  $75.00  Buy  12/16/09 13:30  $1,102.25  1  Sell  12/16/09 13:45  $1,104.00  $87.50  Buy  12/16/09 14:00  $1,101.50  1  Sell  12/16/09 15:00  $1,100.25  ($62.50)  Sell Short  12/17/09 10:00  $1,092.75  1  Buy to Cover  12/17/09 10:45  $1,090.75  $100.00  Sell Short  12/17/09 13:45  $1,091.50  1  Buy to Cover  12/17/09 14:00  $1,089.25  $112.50  Sell Short  12/18/09 11:30  $1,088.50  1  Buy to Cover  12/18/09 15:00  $1,090.50  ($100.00)  Buy  12/21/09 10:00  $1,104.25  1  Sell  12/21/09 10:15  $1,106.00  $87.50  Buy  12/21/09 14:15  $1,103.75  1  Sell  12/21/09 15:00  $1,103.75  $0.00  Sell Short  12/23/09 12:00  $1,111.75  1  Buy to Cover  12/23/09 15:00  $1,111.25  $25.00  Buy  12/27/09 17:15  $1,115.75  1  Sell  12/28/09 09:00  $1,120.50  $237.50  Buy  12/30/09 09:45  $1,114.25  1  Sell  12/30/09 10:15  $1,115.75  $75.00  Buy  12/30/09 11:45  $1,114.75  1  Sell  12/30/09 14:00  $1,116.50  $87.50  Buy  01/04/10 13:00  $1,122.75  1  Sell  01/04/10 13:45  $1,124.25  $75.00  Sell Short  01/05/10 09:30  $1,125.75  1  Buy to Cover  01/05/10 10:30  $1,124.25  $75.00  Buy  01/05/10 12:30  $1,122.50  1  Sell  01/05/10 12:45  $1,124.00  $75.00  Buy  01/06/10 09:45  $1,126.00  1  Sell  01/06/10 10:00  $1,127.50  $75.00  Buy  01/06/10 11:15  $1,126.25  1  Sell  01/06/10 12:00  $1,127.75  $75.00  Buy  01/07/10 09:00  $1,123.75  1  Sell  01/07/10 09:15  $1,125.25  $75.00  Sell Short  01/07/10 09:45  $1,127.00  1  Buy to Cover  01/07/10 15:00  $1,133.75  ($337.50)  Sell Short  01/11/10 14:15  $1,137.75  1  Buy to Cover  01/11/10 15:00  $1,139.25  ($75.00)  Sell Short  01/12/10 13:00  $1,126.25  1  Buy to Cover  01/12/10 13:45  $1,124.00  $112.50  Sell Short  01/12/10 14:00  $1,127.25  1  Buy to Cover  01/12/10 14:30  $1,125.00  $112.50  Buy  01/13/10 09:15  $1,128.00  1  Sell  01/13/10 10:30  $1,129.50  $75.00  Sell Short  01/13/10 11:15  $1,133.25  1  Buy to Cover  01/13/10 15:00  $1,138.50  ($262.50)  Sell Short  01/14/10 09:15  $1,139.25  1  Buy to Cover  01/14/10 10:00  $1,137.75  $75.00  Sell Short  01/14/10 11:35  $1,141.50  1  Buy to Cover  01/14/10 15:14  $1,145.25  ($187.50)  Buy  01/15/10 08:37  $1,141.75  1  Sell  01/15/10 14:56  $1,132.50  ($462.50)  Sell Short  01/19/10 08:30  $1,131.50  1  Buy to Cover  01/19/10 14:56  $1,146.50  ($750.00)  Sell Short  01/20/10 08:52  $1,137.00  1  Buy to Cover  01/20/10 09:30  $1,129.00  $400.00  Sell Short  01/21/10 08:30  $1,134.50  1  Buy to Cover  01/21/10 09:25  $1,126.25  $412.50  Sell Short  01/21/10 10:51  $1,116.50  1  Buy to Cover  01/21/10 14:56  $1,113.50  $150.00  Sell Short  01/22/10 08:34  $1,109.00  1  Buy to Cover  01/22/10 09:16  $1,101.25  $387.50  Sell Short  01/22/10 09:27  $1,105.00  1  Buy to Cover  01/22/10 13:50  $1,097.00  $400.00  Buy  01/25/10 08:33  $1,096.25  1  Sell  01/25/10 14:56  $1,094.00  ($112.50)  Sell Short  01/26/10 08:37  $1,089.75  1  Buy to Cover  01/26/10 09:07  $1,093.50  ($187.50)  Buy  01/26/10 09:41  $1,092.00  1  Sell  01/26/10 11:49  $1,100.00  $400.00  Buy  01/26/10 13:29  $1,096.25  1  Sell  01/26/10 14:56  $1,090.50  ($287.50)  Sell Short  01/27/10 08:30  $1,087.50  1  Buy to Cover  01/27/10 13:42  $1,091.25  ($187.50)  Sell Short  01/28/10 09:41  $1,089.00  1  Buy to Cover  01/28/10 10:04  $1,081.50  $375.00  Sell Short  01/28/10 11:57  $1,079.25  1  Buy to Cover  01/28/10 14:55  $1,081.25  ($100.00)  Buy  01/29/10 08:35  $1,084.00  1  Sell  01/29/10 09:27  $1,092.00  $400.00  Buy  01/29/10 09:45  $1,089.00  1  Sell  01/29/10 14:55  $1,074.00  ($750.00)  Buy  02/01/10 09:04  $1,077.25  1  Sell  02/01/10 14:55  $1,084.50  $362.50  Buy  02/02/10 08:30  $1,087.25  1  Sell  02/02/10 11:20  $1,095.50  $412.50  Sell Short  02/03/10 08:41  $1,097.50  1  Buy to Cover  02/03/10 14:56  $1,094.75  $137.50  Sell Short  02/04/10 10:08  $1,073.00  1  Buy to Cover  02/04/10 11:49  $1,065.25  $387.50  Sell Short  02/04/10 11:59  $1,068.25  1  Buy to Cover  02/04/10 14:55  $1,061.25  $350.00  Buy  02/05/10 08:35  $1,059.75  1  Sell  02/05/10 14:55  $1,061.25  $75.00  Buy  02/08/10 08:31  $1,061.25  1  Sell  02/08/10 10:13  $1,068.50  $362.50  Buy  02/08/10 11:06  $1,064.25  1  Sell  02/08/10 14:56  $1,054.25  ($500.00)  Buy  02/09/10 08:43  $1,065.00  1  Sell  02/09/10 10:00  $1,061.25  ($187.50)  Sell Short  02/09/10 10:33  $1,062.25  1  Buy to Cover  02/09/10 14:55  $1,066.00  ($187.50)  Sell Short  02/10/10 08:32  $1,067.25  1  Buy to Cover  02/10/10 09:09  $1,059.25  $400.00  Sell Short  02/10/10 09:42  $1,060.50  1  Buy to Cover  02/10/10 15:14  $1,063.25  ($137.50)  Sell Short  02/11/10 08:56  $1,062.25  1  Buy to Cover  02/11/10 14:56  $1,076.75  ($725.00)  Sell Short  02/12/10 08:55  $1,064.00  1  Buy to Cover  02/12/10 10:23  $1,067.75  ($187.50)  Buy  02/12/10 10:35  $1,064.75  1  Sell  02/12/10 11:15  $1,072.00  $362.50  Buy  02/12/10 12:15  $1,069.25  1  Sell  02/12/10 14:55  $1,074.75  $275.00  Buy  02/15/10 10:03  $1,075.50  1  Sell  02/15/10 10:29  $1,075.50  $0.00  Buy  02/16/10 08:33  $1,081.75  1  Sell  02/16/10 14:26  $1,090.75  $450.00  Sell Short  02/17/10 11:03  $1,096.75  1  Buy to Cover  02/17/10 14:57  $1,097.75  ($50.00)  Sell Short  02/18/10 08:31  $1,097.00  1  Buy to Cover  02/18/10 14:57  $1,105.25  ($412.50)  Buy  02/19/10 08:59  $1,100.25  1  Sell  02/19/10 10:15  $1,108.25  $400.00  Sell Short  02/22/10 09:28  $1,107.00  1  Buy to Cover  02/22/10 14:56  $1,105.50  $75.00  Sell Short  02/23/10 08:46  $1,106.75  1  Buy to Cover  02/23/10 09:03  $1,099.00  $387.50  Buy  02/24/10 09:00  $1,098.25  1  Sell  02/24/10 14:57  $1,103.25  $250.00  Sell Short  02/26/10 08:43  $1,102.25  1  Buy to Cover  02/26/10 09:38  $1,106.00  ($187.50)  Buy  02/26/10 09:57  $1,102.50  1  Sell  02/26/10 14:55  $1,105.25  $137.50  Buy  03/01/10 09:32  $1,109.00  1  Sell  03/01/10 14:57  $1,114.25  $262.50  Sell Short  03/02/10 09:21  $1,118.50  1  Buy to Cover  03/02/10 14:57  $1,116.25  $112.50  Sell Short  03/10/10 11:57  $1,143.50  1  Buy to Cover  03/10/10 14:56  $1,145.50  ($100.00)  Sell Short  03/11/10 09:42  $1,139.75  1  Buy to Cover  03/11/10 14:57  $1,145.00  ($262.50)  Buy  03/12/10 08:35  $1,146.50  1  Sell  03/12/10 15:14  $1,146.50  $0.00  Buy  03/16/10 13:37  $1,150.00  1  Sell  03/16/10 14:56  $1,155.50  $275.00  Buy  03/17/10 13:55  $1,161.50  1  Sell  03/17/10 14:57  $1,161.50  $0.00  Sell Short  03/22/10 08:43  $1,151.75  1  Buy to Cover  03/22/10 14:57  $1,161.00  ($462.50)  Sell Short  03/23/10 09:00  $1,163.25  1  Buy to Cover  03/23/10 14:08  $1,167.00  ($187.50)  Buy  03/24/10 12:04  $1,164.00  1  Sell  03/24/10 14:57  $1,163.50  ($25.00)  Buy  03/25/10 09:31  $1,169.50  1  Sell  03/25/10 11:46  $1,176.00  $325.00  Buy  03/26/10 08:30  $1,164.25  1  Sell  03/26/10 11:55  $1,160.50  ($187.50)  Sell Short  03/26/10 13:19  $1,161.00  1  Buy to Cover  03/26/10 15:14  $1,163.25  ($112.50)  Buy  03/29/10 09:04  $1,166.50  1  Sell  03/29/10 14:55  $1,168.50  $100.00  Sell Short  03/31/10 08:39  $1,166.50  1  Buy to Cover  03/31/10 11:20  $1,170.25  ($187.50)  Buy  03/31/10 13:50  $1,166.75  1  Sell  03/31/10 15:14  $1,167.75  $50.00  Buy  04/05/10 08:38  $1,174.50  1  Sell  04/05/10 09:47  $1,183.25  $437.50  Sell Short  04/07/10 10:19  $1,182.25  1  Buy to Cover  04/07/10 14:09  $1,174.75  $375.00  Buy  04/09/10 09:28  $1,183.75  1  Sell  04/09/10 14:56  $1,190.75  $350.00  Sell Short  04/12/10 09:04  $1,192.75  1  Buy to Cover  04/12/10 14:57  $1,193.00  ($12.50)  Buy  04/15/10 10:34  $1,206.50  1  Sell  04/15/10 15:14  $1,208.25  $87.50  Sell Short  04/16/10 08:41  $1,205.75  1  Buy to Cover  04/16/10 09:40  $1,198.00  $387.50  Sell Short  04/16/10 09:43  $1,202.00  1  Buy to Cover  04/16/10 09:54  $1,193.25  $437.50  Sell Short  04/16/10 11:47  $1,186.50  1  Buy to Cover  04/16/10 14:55  $1,189.00  ($125.00)  Buy  04/19/10 09:38  $1,188.25  1  Sell  04/19/10 15:14  $1,196.00  $387.50  Sell Short  04/21/10 11:01  $1,202.00  1  Buy to Cover  04/21/10 14:57  $1,202.25  ($12.50)  Sell Short  04/22/10 09:00  $1,191.00  1  Buy to Cover  04/22/10 14:57  $1,206.25  ($762.50)  Buy  04/23/10 08:32  $1,203.25  1  Sell  04/23/10 13:50  $1,211.00  $387.50  Buy  04/26/10 08:50  $1,212.75  1  Sell  04/26/10 14:14  $1,209.00  ($187.50)  Buy  04/27/10 09:04  $1,203.75  1  Sell  04/27/10 10:14  $1,200.00  ($187.50)  Sell Short  04/27/10 11:46  $1,189.25  1  Buy to Cover  04/27/10 14:49  $1,181.50  $387.50  Buy  04/28/10 08:30  $1,185.50  1  Sell  04/28/10 10:36  $1,181.75  ($187.50)  Sell Short  04/28/10 10:40  $1,183.25  1  Buy to Cover  04/28/10 14:56  $1,187.00  ($187.50)  Buy  04/29/10 10:19  $1,200.50  1  Sell  04/29/10 14:56  $1,203.50  $150.00  Sell Short  04/30/10 08:43  $1,204.75  1  Buy to Cover  04/30/10 09:04  $1,197.50  $362.50  Sell Short  04/30/10 09:27  $1,198.00  1  Buy to Cover  04/30/10 11:55  $1,189.25  $437.50  Sell Short  04/30/10 12:31  $1,192.75  1  Buy to Cover  04/30/10 14:41  $1,184.25  $425.00  Buy  05/03/10 09:49  $1,189.75  1  Sell  05/03/10 11:25  $1,197.25  $375.00  Sell Short  05/04/10 10:22  $1,172.00  1  Buy to Cover  05/04/10 14:56  $1,171.50  $25.00  Sell Short  05/05/10 08:44  $1,159.50  1  Buy to Cover  05/05/10 14:55  $1,163.75  ($212.50)  Sell Short  05/06/10 08:35  $1,160.25  1  Buy to Cover  05/06/10 10:13  $1,150.50  $487.50  Sell Short  05/06/10 10:24  $1,152.75  1  Buy to Cover  05/06/10 11:13  $1,156.50  ($187.50)  Buy  05/06/10 11:27  $1,153.00  1  Sell  05/06/10 14:55  $1,131.00  ($1,100.00)  Sell Short  05/07/10 08:37  $1,123.00  1  Buy to Cover  05/07/10 09:04  $1,111.00  $600.00  Sell Short  05/07/10 09:07  $1,119.00  1  Buy to Cover  05/07/10 09:25  $1,102.25  $837.50  Sell Short  05/07/10 09:30  $1,102.50  1  Buy to Cover  05/07/10 09:38  $1,106.25  ($187.50)  Buy  05/07/10 09:42  $1,103.75  1  Sell  05/07/10 10:10  $1,114.00  $512.50  Buy  05/07/10 10:21  $1,116.25  1  Sell  05/07/10 10:27  $1,112.50  ($187.50)  Sell Short  05/07/10 10:40  $1,112.75  1  Buy to Cover  05/07/10 12:41  $1,116.50  ($187.50)  Sell Short  05/07/10 12:41  $1,116.25  1  Buy to Cover  05/07/10 14:10  $1,103.75  $625.00  Sell Short  05/10/10 08:36  $1,155.00  1  Buy to Cover  05/10/10 10:54  $1,158.75  ($187.50)  Buy  05/10/10 11:07  $1,155.50  1  Sell  05/10/10 14:55  $1,155.75  $12.50  Sell Short  05/11/10 08:30  $1,145.75  1  Buy to Cover  05/11/10 14:55  $1,154.25  ($425.00)  Buy  05/12/10 08:41  $1,157.00  1  Sell  05/12/10 09:06  $1,165.50  $425.00  Buy  05/12/10 09:39  $1,161.25  1  Sell  05/12/10 12:17  $1,169.25  $400.00  Buy  05/12/10 12:40  $1,165.50  1  Sell  05/12/10 14:56  $1,170.50  $250.00  Sell Short  05/13/10 08:44  $1,166.25  1  Buy to Cover  05/13/10 14:17  $1,157.75  $425.00  Sell Short  05/14/10 08:34  $1,148.25  1  Buy to Cover  05/14/10 08:40  $1,139.50  $437.50  Sell Short  05/14/10 09:09  $1,137.25  1  Buy to Cover  05/14/10 10:21  $1,128.00  $462.50  Sell Short  05/14/10 10:26  $1,131.75  1  Buy to Cover  05/14/10 14:55  $1,134.50  ($137.50)  Buy  05/17/10 08:45  $1,135.75  1  Sell  05/17/10 14:56  $1,136.00  $12.50  Buy  05/18/10 08:57  $1,143.25  1  Sell  05/18/10 14:50  $1,123.00  ($1,012.50)  Buy  05/19/10 08:30  $1,112.75  1  Sell  05/19/10 08:45  $1,120.75  $400.00  Buy  05/19/10 08:56  $1,118.25  1  Sell  05/19/10 14:55  $1,115.25  ($150.00)  Sell Short  05/20/10 08:32  $1,091.00  1  Buy to Cover  05/20/10 09:16  $1,081.50  $475.00  Sell Short  05/20/10 09:30  $1,080.50  1  Buy to Cover  05/20/10 11:59  $1,071.25  $462.50  Sell Short  05/20/10 12:11  $1,077.25  1  Buy to Cover  05/20/10 14:55  $1,075.50  $87.50  Sell Short  05/21/10 08:32  $1,057.25  1  Buy to Cover  05/21/10 08:37  $1,061.00  ($187.50)  Buy  05/21/10 08:47  $1,062.25  1  Sell  05/21/10 08:51  $1,071.25  $450.00  Buy  05/21/10 09:12  $1,073.25  1  Sell  05/21/10 10:42  $1,085.50  $612.50  Buy  05/21/10 11:00  $1,084.00  1  Sell  05/21/10 14:55  $1,083.00  ($50.00)  Buy  05/24/10 08:40  $1,080.75  1  Sell  05/24/10 14:07  $1,077.00  ($187.50)  Sell Short  05/25/10 08:30  $1,047.00  1  Buy to Cover  05/25/10 09:03  $1,050.75  ($187.50)  Buy  05/25/10 09:08  $1,048.25  1  Sell  05/25/10 11:04  $1,058.50  $512.50  Buy  05/25/10 11:23  $1,054.75  1  Sell  05/25/10 13:48  $1,062.50  $387.50  Buy  05/26/10 08:30  $1,079.00  1  Sell  05/26/10 09:00  $1,087.75  $437.50  Buy  05/26/10 09:11  $1,084.75  1  Sell  05/26/10 10:26  $1,081.00  ($187.50)  Sell Short  05/26/10 10:56  $1,081.00  1  Buy to Cover  05/26/10 14:25  $1,072.00  $450.00  Buy  05/27/10 08:37  $1,085.25  1  Sell  05/27/10 09:32  $1,093.25  $400.00  Buy  05/27/10 09:45  $1,090.25  1  Sell  05/27/10 14:52  $1,099.00  $437.50  Sell Short  05/28/10 08:55  $1,098.25  1  Buy to Cover  05/28/10 11:38  $1,090.25  $400.00  Sell Short  05/28/10 11:54  $1,090.50  1  Buy to Cover  05/28/10 13:48  $1,094.25  ($187.50)  Buy  05/31/10 10:07  $1,091.00  1  Sell  05/31/10 10:29  $1,090.75  ($12.50)  Sell Short  06/01/10 08:30  $1,077.75  1  Buy to Cover  06/01/10 14:55  $1,072.25  $275.00  Buy  06/02/10 08:38  $1,074.50  1  Sell  06/02/10 10:09  $1,081.75  $362.50  Sell Short  06/02/10 13:33  $1,084.25  1  Buy to Cover  06/02/10 14:55  $1,095.25  ($550.00)  Buy  06/03/10 08:41  $1,100.00  1  Sell  06/03/10 11:07  $1,096.25  ($187.50)  Sell Short  06/03/10 11:49  $1,095.25  1  Buy to Cover  06/03/10 14:55  $1,101.75  ($325.00)  Sell Short  06/04/10 08:30  $1,081.50  1  Buy to Cover  06/04/10 11:08  $1,073.75  $387.50  Sell Short  06/04/10 11:15  $1,078.25  1  Buy to Cover  06/04/10 13:28  $1,069.25  $450.00  Buy  06/07/10 08:30  $1,065.75  1  Sell  06/07/10 09:51  $1,062.00  ($187.50)  Sell Short  06/07/10 10:28  $1,061.50  1  Buy to Cover  06/07/10 14:25  $1,053.25  $412.50  Buy  06/08/10 08:45  $1,052.25  1  Sell  06/08/10 12:32  $1,048.50  ($187.50)  Sell Short  06/08/10 13:00  $1,047.75  1  Buy to Cover  06/08/10 14:55  $1,060.75  ($650.00)  Buy  06/09/10 09:03  $1,064.25  1  Sell  06/09/10 10:05  $1,072.25  $400.00  Sell Short  06/09/10 13:15  $1,070.25  1  Buy to Cover  06/09/10 13:59  $1,061.75  $425.00  Buy  06/10/10 09:26  $1,071.25  1  Sell  06/10/10 11:46  $1,067.50  ($187.50)  Sell Short  06/10/10 12:13  $1,071.25  1  Buy to Cover  06/10/10 14:56  $1,082.50  ($562.50)  Buy  06/11/10 09:54  $1,078.75  1  Sell  06/11/10 14:48  $1,086.75  $400.00  Buy  06/14/10 08:39  $1,092.50  1  Sell  06/14/10 10:20  $1,100.25  $387.50  Buy  06/14/10 11:01  $1,097.75  1  Sell  06/14/10 14:56  $1,086.50  ($562.50)  Sell Short  06/16/10 08:30  $1,105.25  1  Buy to Cover  06/16/10 14:55  $1,109.75  ($225.00)  Sell Short  06/17/10 10:11  $1,105.00  1  Buy to Cover  06/17/10 14:56  $1,111.25  ($312.50)  Buy  06/21/10 08:40  $1,123.25  1  Sell  06/21/10 11:06  $1,119.50  ($187.50)  Sell Short  06/21/10 13:16  $1,119.00  1  Buy to Cover  06/21/10 14:11  $1,110.00  $450.00  Buy  06/22/10 09:00  $1,111.00  1  Sell  06/22/10 14:56  $1,091.50  ($975.00)  Sell Short  06/23/10 09:33  $1,085.25  1  Buy to Cover  06/23/10 14:55  $1,088.50  ($162.50)  Sell Short  06/24/10 08:44  $1,081.75  1  Buy to Cover  06/24/10 08:59  $1,075.25  $325.00  Sell Short  06/24/10 09:07  $1,078.50  1  Buy to Cover  06/24/10 10:07  $1,069.75  $437.50  Buy  06/24/10 11:31  $1,074.25  1  Sell  06/24/10 14:10  $1,070.50  ($187.50)  Sell Short  06/25/10 08:40  $1,070.75  1  Buy to Cover  06/25/10 09:54  $1,063.75  $350.00  Sell Short  06/25/10 10:06  $1,066.75  1  Buy to Cover  06/25/10 14:56  $1,072.25  ($275.00)  Sell Short  06/28/10 08:32  $1,076.00  1  Buy to Cover  06/28/10 08:47  $1,068.50  $375.00  Sell Short  06/28/10 09:03  $1,071.00  1  Buy to Cover  06/28/10 14:56  $1,071.00  $0.00  Sell Short  06/29/10 09:10  $1,046.25  1  Buy to Cover  06/29/10 12:34  $1,037.00  $462.50  Sell Short  06/29/10 12:57  $1,040.50  1  Buy to Cover  06/29/10 14:22  $1,032.75  $387.50  Sell Short  06/30/10 08:40  $1,037.25  1  Buy to Cover  06/30/10 14:39  $1,029.25  $400.00  Buy  07/01/10 08:51  $1,024.75  1  Sell  07/01/10 14:56  $1,024.00  ($37.50)  Buy  07/02/10 08:31  $1,024.00  1  Sell  07/02/10 09:04  $1,020.25  ($187.50)  Sell Short  07/02/10 09:09  $1,023.25  1  Buy to Cover  07/02/10 10:37  $1,015.25  $400.00  Buy  07/06/10 09:00  $1,029.75  1  Sell  07/06/10 09:14  $1,038.00  $412.50  Sell Short  07/06/10 09:35  $1,031.25  1  Buy to Cover  07/06/10 10:40  $1,038.25  ($350.00)  Buy  07/08/10 10:45  $1,057.25  1  Sell  07/08/10 14:45  $1,066.25  $450.00  Sell Short  07/09/10 09:45  $1,069.50  1  Buy to Cover  07/09/10 11:30  $1,067.50  $100.00  Buy  07/13/10 08:00  $1,085.50  1  Sell  07/13/10 15:00  $1,098.00  $625.00  Sell Short  07/14/10 12:05  $1,092.25  1  Buy to Cover  07/14/10 14:00  $1,091.25  $50.00  Buy  07/15/10 11:40  $1,081.00  1  Sell  07/15/10 15:00  $1,092.25  $562.50  Buy  07/16/10 09:40  $1,071.00  1  Sell  07/16/10 11:00  $1,067.50 ($175.00) Buy 7/20/2010 9:06 $1,056.50 1 Sell 7/20/2010 10:16 $1,063.75 $362.50 Buy 7/20/2010 10:56 $1,061.50 1 Sell 7/20/2010 23:37 $1,064.25 $137.50 Sell Short 7/21/2010 9:13 $1,080.25 1 Buy to Cover 7/21/2010 13:10 $1,072.75 $375.00 Buy 7/22/2010 10:37 $1,089.25 1  Sell 7/22/2010 14:38 $1,085.50 ($187.50) Sell Short 7/23/2010 8:40 $1,088.25 1 Buy to Cover 7/23/2010 9:30 $1,092.00 ($187.50) Buy 7/23/2010 10:58 $1,090.75 1 Sell 7/23/2010 11:11 $1,087.00 ($187.50)  Buy  07/26/10 08:00  $1,099.50  1  Sell  07/26/10 10:05  $1,103.75  $212.50  Sell Short  07/26/10 10:05  $1,103.75  1  Buy to Cover  07/26/10 14:00  $1,107.25  $175.00  Buy  07/27/10 08:40  $1,109.25  1  Sell  07/27/10 09:30  $1,112.25  $200.00  Buy  07/27/10 09:40  $1,110.25  1  Sell  07/27/10 11:00  $1,115.25 $200.00 Buy 7/28/2010 9:00 $1,104.50 1 Sell 7/28/2010 10:15 $1,107.50 $150.00 Buy 7/28/2010 10:55 $1,104.50 1 Sell 7/28/2010 11:35 $1,110.75 $312.50 Buy 7/29/2010 9:10 $1,108.75 1 Sell 7/29/2010 10:10 $1,096.75 ($600.00) Sell Short 7/29/2010 10:10 $1,097.00 1 Buy to Cover 7/29/2010 11:38 $1,094.50 $125.00 Sell Short 7/30/2010 8:40 $1,088.00 1 Buy to Cover 7/30/2010 9:30 $1,096.50 ($425.00) Buy 7/30/2010 10:50 $1,101.00 1 Sell 7/30/2010 0:41 $1,093.00 ($400.00) Buy 8/9/2010 8:45 $1,121.50 1 Sell 8/9/2010 9:30 $1,125.50 $200.00  Sell Short 8/10/2010 10:58 $1,112.75 1  Buy to Cover 8/10/2010 11:11 $1,118.25 ($275.00) Sell Short  8/11/10 08:00  $1,097.25  1 Buy to Cover  8/11/10 10:05  $1,091.25 $300.00  Sell Short  8/12/10 10:05  $1,074.75  1  Buy to Cover  8/12/10 12:00  $1,080.25 ($275.00)  Buy  8/13/10 08:40  $1,078.75  1  Sell  8/13/10 09:40  $1,083.25  $225.00  Sell Short  8/16/10 08:40  $1,071.75  1  Buy to Cover  8/16/10 10:00  $1,077.25 ($275.00) Sell Short 8/16/2010 13:00  $1,077.25 1 Buy to Cover 8/16/2010 10:15  $1,077.25 $0.00 Buy  8/17/10 09:05 $1,084.00 1 Sell  8/17/10 11:00 $1,091.50 $375.00 Buy  8/18/10 08:40 $1,088.75 1 Sell  8/18/10 11:45 $1,097.25 $425.00 Sell Short  8/19/10 08:40 $1,087.25 1 Buy to Cover  8/19/10 09:30 $1,077.00 $512.50 Buy 8/23/2010 8:35 $1,074.00 1 Sell 8/23/2010 9:45 $1,068.50 ($275.00) Buy  8/23/10 09:47 $1,069.00 1 Sell  8/23/10 11:00 $1,072.00 $150.00 Sell Short  8/24/10 08:00  $1,049.50  1 Buy to Cover  8/24/10 10:15  $1,055.00 ($275.00)  Sell Short  8/24/10 10:15  $1,057.25  1  Buy to Cover  8/24/10 12:00  $1,050.25 $350.00 Sell Short  8/25/10 08:00  $1,045.00  1 Buy to Cover  8/25/10 10:00  $1,040.50 $250.00  Sell Short  8/25/10 10:00  $1,042.00  1  Buy to Cover  8/25/10 12:00  $1,040.00 $100.00 Buy  8/26/10 09:45 $1,055.00 1 Sell  8/26/10 10:45 $1,059.00 $225.00  Sell Short  9/01/10 10:45 $1,077.00 1  Buy to Cover  9/01/10 12:00 $1,079.00 ($100.00) Sell Short  9/02/10 08:30  $1,083.75  1 Buy to Cover  9/02/10 10:15  $1,089.25 ($275.00) Buy  9/03/10 09:15  $1,094.50  1 Sell  9/03/10 12:00  $1,100.00 $275.00 Sell Short  9/07/10 08:35  $1,096.25  1 Buy to Cover  9/07/10 10:55  $1,091.75 $225.00 Buy  9/09/10 10:15  $1,100.00  1 Sell  9/09/10 11:00  $1,097.25 ($137.50) Buy  9/10/10 08:45 $1,101.50 1 Sell  9/10/10 10:35 $1,105.00 $175.00  Sell Short  9/14/10 09:45 $1,118.75 1  Buy to Cover  9/14/10 12:30 $1,119.75 ($50.00) Buy  9/15/10 08:38  $1,114.25  1 Sell  9/15/10 10:00  $1,118.50 $212.50  Sell Short  9/16/10 10:15  $1,115.75  1  Buy to Cover  9/16/10 12:00  $1,121.25 ($275.00) Sell Short  9/17/10 10:35  $1,120.75  1 Buy to Cover  9/17/10 13:45  $1,121.25 ($25.00) Buy  9/17/10 13:45  $1,121.25  1 Sell  9/17/10 11:00  $1,121.00 ($12.50)  Buy  9/20/10 13:00  $1,122.75  1  Sell  9/20/10 13:45  $1,124.25  $75.00  Sell Short  9/21/10 09:30  $1,125.75  1  Buy to Cover  9/21/10 10:30  $1,124.25  $75.00  Buy  9/22/10 12:30  $1,122.50  1  Sell  9/22/10 12:45  $1,124.00  $75.00  Buy  9/23/10 09:45  $1,126.00  1  Sell  9/23/10 10:00  $1,127.50  $75.00  Buy  9/24/10 11:15  $1,126.25  1  Sell  9/24/10 12:00  $1,127.75  $75.00  Buy  9/27/10 09:00  $1,123.75  1  Sell  9/27/10 09:15  $1,125.25  $75.00  Sell Short  9/28/10 09:45  $1,127.00  1  Buy to Cover  9/28/10 15:00  $1,133.75  ($337.50)  Sell Short  9/29/10 10:15  $1,137.75  1  Buy to Cover  9/29/10 15:00  $1,139.25  ($75.00)  Sell Short  9/30/10 10:00  $1,136.25  1  Buy to Cover  9/30/10 10:45  $1,134.00  $112.50  Sell Short  10/01/10 10:00  $1,137.25  1  Buy to Cover  10/01/10 11:30  $1,135.00  $112.50  Buy  10/04/10 09:15  $1,138.00  1  Sell  10/04/10 10:30  $1,139.50  $75.00  Sell Short  10/05/10 11:15  $1,138.25  1  Buy to Cover  10/05/10 15:00  $1,143.50  ($262.50)  Sell Short  10/06/10 09:15  $1,159.25  1  Buy to Cover  10/06/10 10:00  $1,157.75  $75.00  Sell Short  10/06/10 11:35  $1,152.50  1  Buy to Cover  10/06/10 15:14  $1,156.25  $187.50  Buy  10/07/10 08:37  $1,161.75  1  Sell  10/07/10 14:56  $1,152.50  ($462.50)  Buy  10/08/10 08:30  $1,147.50  1  Sell  10/08/10 14:56  $1,162.50 $750.00  Buy  10/12/10 08:45  $1,157.50  1  Sell  10/12/10 09:30  $1,152.00  ($275.00)  Buy  10/12/10 09:45  $1,152.50  1  Sell  10/12/10 11:00  $1,156.75  $212.50  Sell Short  10/13/10 09:45  $1,179.00  1  Buy to Cover  10/13/10 11:00  $1,174.00  $250.00  Sell Short  10/14/10 10:35  $1,174.75  1  Buy to Cover  10/14/10 12:15  $1,169.75  $250.00  Buy  10/15/10 08:50  $1,173.00  1  Sell  10/15/10 10:45  $1,167.50  ($275.00)  Sell Short  10/15/10 11:30  $1,169.75  1  Buy to Cover  10/15/10 12:45  $1,171.75  ($100.00)  Buy  10/18/10 09:45  $1,174.75  1  Sell  10/18/10 10:45  $1,176.75  $100.00  Sell Short  10/19/10 09:15  $1,167.25  1  Buy to Cover  10/19/10 10:00  $1,172.75  ($275.00)  Sell Short  10/19/10 10:15  $1,170.75  1  Buy to Cover  10/19/10 11:00  $1,171.00  $87.50  Sell Short  10/19/10 11:05  $1,170.75  1  Buy to Cover  10/19/10 14:10  $1,163.00  $387.50  Sell Short  10/20/10 08:35  $1,178.50  1  Buy to Cover  10/20/10 10:55  $1,179.50  ($50.00)  Buy  10/21/10 09:30  $1,183.75  1  Sell  10/21/10 09:55  $1,178.25  ($275.00)  Sell Short  10/21/10 09:55  $1,178.50  1  Buy to Cover  10/21/10 10:50  $1,169.00 $475.00  Buy  10/22/10 09:45  $1,179.00  1  Sell  10/22/10 10:30  $1,178.00  ($50.00)  Sell Short  10/22/10 10:35  $1,177.50  1  Buy to Cover  10/22/10 14:45  $1,178.50  ($50.00)  Sell Short  10/25/10 09:35  $1,185.00  1  Buy to Cover  10/25/10 10:15  $1,185.75  ($37.50)  Sell Short  10/26/10 08:35  $1,177.50  1  Buy to Cover  10/26/10 10:50  $1,183.00  ($275.00)  Sell Short  10/26/10 10:50  $1,182.50  1  Buy to Cover  10/26/10 14:35  $1,183.00  ($25.00)  Sell Short  10/27/10 08:45  $1,176.00  1  Buy to Cover  10/27/10 09:30  $1,170.00  $300.00  Buy  10/28/10 08:45  $1,184.00  1  Sell  10/28/10 09:00  $1,178.50  ($275.00)  Buy  10/28/10 09:15  $1,177.50  1  Sell  10/28/10 10:00  $1,173.50  ($200.00)  Buy  10/28/10 10:35  $1,178.00  1  Sell  10/28/10 12:15  $1,181.00  $150.00  Buy  10/29/10 09:50  $1,177.75  1  Sell  10/29/10 11:45  $1,181.75  $200.00  Buy  11/01/10 08:50  $1,188.50  1  Sell  11/01/10 11:55  $1,183.25  ($262.50)  Sell Short  11/02/10 08:30  $1,192.00  1  Buy to Cover  11/02/10 09:05  $1,191.00 $50.00  Sell Short  11/03/10 09:10  $1,192.50  1  Buy to Cover  11/03/10 10:35  $1,188.25  $200.00  Sell Short  11/03/10 11:15  $1,184.00  1  Buy to Cover  11/03/10 11:20  $1,191.50  ($375.00)  Buy  11/03/10 11:20  $1,191.50  1  Sell  11/03/10 11:40  $1,181.00  ($525.00)  Buy  11/04/10 10:45  $1,207.50  1  Sell  11/04/10 14:45  $1,213.25  $287.50  Buy  11/05/10 09:15  $1,218.50  1  Sell  11/05/10 10:05  $1,221.00  $125.00  Sell Short  11/05/10 11:00  $1,219.50  1  Buy to Cover  11/05/10 14:45  $1,219.00 $25.00  Buy  11/08/10 08:50  $1,219.50  1  Sell  11/08/10 10:35  $1,221.50  $100.00  Sell Short  11/08/10 10:35  $1,221.50  1  Buy to Cover  11/08/10 12:05  $1,220.50 $50.00  Sell Short  11/09/10 09:10  $1,218.00  1  Buy to Cover  11/09/10 10:30  $1,213.75  $212.50  Sell Short  11/10/10 09:15  $1,206.00  1  Buy to Cover  11/10/10 11:20  $1,211.50  ($275.00)  Buy  11/10/10 11:30  $1,210.25  1  Sell  11/10/10 11:45  $1,213.25  ($150.00)  Buy  11/10/10 10:45  $1,213.25  1  Sell  11/10/10 14:45  $1,215.50  $112.50  Sell Short  11/11/10 09:15  $1,205.25  1  Buy to Cover  11/11/10 10:15  $1,210.75  ($275.00)  Buy  11/12/10 11:00  $1,202.50  1  Sell  11/12/10 12:45  $1,196.50  ($300.00)  Sell Short  11/16/10 09:20  $1,177.25  1  Buy to Cover  11/16/10 10:40  $1,175.00  $112.50  Buy  11/18/10 10:45  $1,188.75  1  Sell  11/18/10 11:45  $1,197.25  $425.00  Sell Short  11/19/10 09:25  $1,192.00  1  Buy to Cover  11/19/10 10:35  $1,197.00  ($250.00)  Sell Short  11/22/10 11:00  $1,194.75  1  Buy to Cover  11/22/10 14:45  $1,189.75 $250.00  Buy  11/23/10 08:50  $1,181.00  1  Sell  11/23/10 10:35  $1,177.50 $200.00  Sell Short  11/29/10 09:15  $1,179.25  1  Buy to Cover  11/29/10 11:00  $1,185.00  ($287.50)  Sell Short  11/30/10 08:30  $1,178.00  1  Buy to Cover  11/30/10 10:45  $1,183.50  ($275.00)  Sell Short  11/30/10 10:55  $1,181.00  1  Buy to Cover  11/30/10 14:45  $1,186.50  ($275.00)  Sell Short  12/01/10 09:25  $1,203.75  1  Buy to Cover  12/01/10 11:15  $1,203.75 $0.00  Sell Short  12/02/10 10:00  $1,214.00  1  Buy to Cover  12/02/10 12:45  $1,219.50  ($275.00)  Sell Short  12/03/10 09:20  $1,217.25  1  Buy to Cover  12/03/10 10:45  $1,223.25  ($300.00)  Buy  12/07/10 08:55  $1,227.75  1  Sell  12/07/10 10:45  $1,222.25  ($262.50)  Sell Short  12/08/10 08:25  $1,227.50  1  Buy to Cover  12/08/10 10:25  $1,221.50 $300.00  Sell Short  12/08/10 11:00  $1,223.00  1  Buy to Cover  12/08/10 12:45  $1,225.00  ($75.00)  Buy  12/09/10 09:25  $1,227.75  1  Sell  12/09/10 10:45  $1,221.75  ($300.00)  Buy  12/10/10 10:00  $1,228.25  1  Sell  12/10/10 12:45  $1,233.25  $250.00  Buy  12/13/10 08:20  $1,237.75  1  Sell  12/13/10 10:15  $1,241.75 $200.00  Sell Short  12/15/10 08:55  $1,236.00  1  Buy to Cover  12/15/10 14:45  $1,233.50  $125.00   Sell Short  12/17/10 09:25  $1,238.00  1  Buy to Cover  12/17/10 13:25  $1,238.50  ($25.00)  Sell Short  12/20/10 09:00  $1,240.00  1  Buy to Cover  12/20/10 10:45  $1,245.50  ($275.00)  Buy  12/20/10 11:25  $1,243.00  1  Sell  12/20/10 12:45  $1,243.00 $0.00  Sell Short  12/23/10 09:00  $1,254.00  1  Buy to Cover  12/23/10 12:45  $1,251.75  $112.50  Sell Short  12/27/10 09:30  $1,250.00  1  Buy to Cover  12/27/10 11:45  $1,253.00  ($150.00)  Buy  12/28/10 08:45  $1,253.00  1  Sell  12/28/10 10:45  $1,254.50  $75.00   Sell Short  12/30/10 08:35  $1,256.00  1  Buy to Cover  12/30/10 10:25  $1,252.75 $162.50  Sell Short  12/31/10 10:00  $1,253.00  1  Buy to Cover  12/31/10 11:45  $1,254.00  ($50.00)  Sell Short  01/03/11 10:00  $1,267.25  1  Buy to Cover  01/03/11 11:30  $1,266.25  $50.00  Buy  01/04/11 09:15  $1,267.75  1  Sell  01/04/11 10:30  $1,263.00  ($237.50)  Buy  01/04/11 11:15  $1,261.75  1  Sell  01/04/11 15:00  $1,260.00  ($87.50)  Sell Short  01/05/11 09:15  $1,272.00  1  Buy to Cover  01/05/10 10:00  $1,273.25  ($62.50)  Sell Short  01/06/11 11:35  $1,273.25  1  Buy to Cover  01/06/11 15:05  $1,267.25  $300.00  Buy  01/07/11 08:37  $1,271.25  1  Sell  01/07/11 10:30  $1,265.75  ($275.00)  Sell Short  01/07/11 10:30  $1,265.75  1  Buy to Cover  01/07/11 14:56  $1,267.25  ($100.00)  Buy  01/11/11 08:45  $1,268.50  1  Sell  01/11/11 10:30  $1,270.50  $100.00  Sell Short  01/12/11 11:15  $1,282.50  1  Buy to Cover  01/12/11 14:00  $1,280.50  $100.00  Sell Short  01/13/11 10:15  $1,281.50  1  Buy to Cover  01/13/10 12:00  $1,276.50  $250.00  Sell Short  01/14/11 09:35  $1,280.00  1  Buy to Cover  01/14/11 10:05  $1,284.00  ($200.00)  Sell Short  01/14/11 10:30  $1,284.25  1  Buy to Cover  01/14/11 11:30  $1,286.00  ($87.50)  Buy  01/18/11 09:25  $1,288.75  1  Sell  01/18/11 10:30  $1,288.75  $0.00  Sell Short  01/20/11 09:05  $1,275.00  1  Buy to Cover  01/20/11 10:00  $1,270.00  $250.00  Sell Short  01/26/11 09:35  $1,295.00  1  Buy to Cover  01/26/11 11:05  $1,295.00  $0.00  Sell Short  01/27/11 08:35  $1,295.50  1  Buy to Cover  01/27/11 10:30  $1,296.50  ($50.00)  Buy  01/28/11 08:30  $1,292.00  1  Sell  01/28/11 10:50  $1,287.00  ($250.00)  Buy  01/28/11 10:50  $1,273.00  1  Sell  01/28/11 12:30  $1,274.00  $50.00  Buy  01/31/11 09:15  $1,276.50  1  Sell  01/31/11 11:00  $1,280.50  $200.00  Sell Short  02/01/11 10:15  $1,304.25  1  Buy to Cover  02/01/10 12:00  $1,304.25  $0.00  Sell Short  02/03/11 09:15  $1,296.50  1  Buy to Cover  02/03/11 10:05  $1,301.50  ($250.00)  Sell Short  02/04/11 09:30  $1,304.00  1  Buy to Cover  02/04/11 11:30  $1,299.00  $250.00

Weekly Performance during this year Net Return > $8,332.50 166.65% 334 Period Net Profit # Trades Gross Total  1/31/2010 $200.00 4 $10,002.50 1/24/2010 ($250.00) 4 $9,802.50 1/17/2010 $250.00 2 $10,052.50 1/10/2010 $162.50 5 $9,802.50 1/3/2010 ($400.00) 7 $9,640.00 12/27/2010 $37.50 4 $10,040.00 12/20/2010 ($162.50) 3 $10,002.50 12/13/2010 $300.00 3 $10,165.00 12/6/2010 ($87.50) 5 $9,865.00 11/29/2010 ($1,412.50) 6 $9,952.50 11/22/2010 $450.00 2 $11,365.00 11/15/2010 $287.50 3 $10,915.00 11/8/2010 ($525.00) 8 $10,627.50 11/1/2010 ($550.00) 8 $11,152.50 10/25/2010 ($162.50) 9 $11,702.50 10/18/2010 $350.00 9 $11,865.00 10/11/2010 $62.50 6 $11,515.00 10/4/2010 $375.00 6 $11,452.50 9/27/2010 ($112.50) 5 $11,077.50 9/20/2010 $375.00 5 $11,190.00 9/13/2010 ($150.00) 5 $10,815.00 9/6/2010 $262.50 3 $10,965.00 8/30/2010 ($100.00) 3 $10,702.50 8/23/2010 $525.00 7 $10,802.50 8/16/2010 $1,037.50 5 $10,277.50 8/9/2010 $175.00 5 $9,240.00 8/2/2010 $0.00 0 $9,065.00 7/26/2010 ($50.00) 10 $9,065.00 7/19/2010 $312.50 7 $9,115.00 7/12/2010 $958.50 4 $8,802.50 7/4/2010 $508.50 4 $7,844.00 6/27/2010 $1,191.00 9 $7,335.50 6/20/2010 ($459.00) 9 $6,144.50 6/13/2010 ($816.50) 4 $6,603.50 6/6/2010 ($371.50) 9 $7,420.00 5/30/2010 $192.00 8 $7,791.50 5/23/2010 $1,989.00 11 $7,599.50 5/16/2010 $714.00 11 $5,610.50 5/9/2010 $1,402.50 10 $4,896.50 5/2/2010 $1,062.00 13 $3,494.00 4/25/2010 $778.50 9 $2,432.00 4/18/2010 ($104.00) 4 $1,653.50 4/11/2010 $645.00 5 $1,757.50 4/4/2010 $1,084.50 3 $1,112.50 3/28/2010 ($115.50) 3 $28.00 3/21/2010 ($806.00) 6 $143.50 3/14/2010 $223.00 2 $949.50 3/7/2010 ($440.50) 3 $726.50 2/28/2010 $323.00 2 $1,167.00 2/21/2010 $532.50 5 $844.00 2/14/2010 $257.50 5 $311.50 2/7/2010 ($785.00) 10 $54.00 1/31/2010 $1,569.00 6 $839.00 1/24/2010 ($684.00) 9 ($730.00) 1/17/2010 $844.00 6 ($46.00) 1/10/2010 ($820.50) 8 ($890.00) 1/3/2010 ($69.50) 7 ($69.50) Monthly Return for the last 40 months Monthly  Total % Return Total Trades Net Return > $45,009.00 900.18% 1865 Period Net Profit # Trades Gross Total  Jan-11 ($37.50) 20 $54,334.00 Dec-10 ($487.50) 18 $54,371.50 Nov-10 ($1,175.00) 24 $54,859.00 Oct-10 $725.00 31 $56,034.00 Sep-10 $162.50 20 $55,309.00 Aug-10 $1,737.50 17 $55,146.50 Jul-10 $1,826.50 28 $53,409.00 Jun-10 $78.50 34 $51,582.50 May-10 $5,229.00 46 $51,504.00 Apr-10 $2,404.00 24 $46,275.00 Mar-10 ($816.00) 16 $43,871.00 Feb-10 $490.00 26 $44,687.00 Jan-10 ($354.00) 30 $44,197.00 Dec-09 $666.00 34 $44,551.00 Nov-09 ($251.50) 39 $43,885.00 Oct-09 $1,719.50 43 $44,136.50 Sep-09 ($103.50) 41 $42,417.00 Aug-09 ($1,736.00) 36 $42,520.50 Jul-09 $743.50 44 $44,256.50 Jun-09 ($2,063.00) 38 $43,513.00 May-09 ($835.50) 48 $45,576.00 Apr-09 ($1,669.00) 44 $46,411.50 Mar-09 $2,454.50 58 $48,080.50 Feb-09 ($1,207.50) 45 $45,626.00 Jan-09 $3,175.00 50 $46,833.50 Dec-08 $3,455.50 57 $43,658.50 Nov-08 $7,835.50 52 $40,203.00 Oct-08 $9,066.00 59 $32,367.50 Sep-08 $6,646.50 66 $23,301.50 Aug-08 ($1,125.50) 38 $16,655.00 Jul-08 $302.50 60 $17,780.50 Jun-08 $2,376.50 61 $17,478.00 May-08 ($1,895.00) 45 $15,101.50 Apr-08 $1,009.50 53 $16,996.50 Mar-08 $1,254.50 58 $15,987.00 Feb-08 $899.00 51 $14,732.50 Jan-08 ($10.00) 60 $13,833.50 Dec-07 $203.50 41 $13,843.50 Nov-07 $6,130.50 57 $13,640.00 Oct-07 $2,207.50 55 $7,509.50 Sep-07 $1,371.50 41 $5,302.00 Aug-07 $952.50 60 $3,930.50 Jul-07 $1,524.00 51 $2,978.00 Jun-07 $1,454.00 46 $1,454.00